The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Cdn Bond ETF

  • HAD
  • TSX
  • Latest 9.85
  • Currency C$
  • Change 0.01
  • Percent Change 0.102 %
  • Volume 220
  • Thu Jul 10, 2014 09:59 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.85 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 9.85 9.85 9.85 9.85 220
Jul 9 9.87 9.84 9.87 9.84 5,728
Jul 8 9.87 9.85 9.85 9.87 2,385
Jul 7 9.84 9.81 9.83 9.81 1,488
Jul 4 9.81 9.81 9.81 9.81 --
Jul 3 9.81 9.81 9.81 9.81 --
Jul 2 9.82 9.61 9.82 9.81 3,241
Jun 30 9.86 9.86 9.86 9.86 296
Jun 27 9.83 9.83 9.83 9.83 1,008
Jun 26 9.83 9.83 9.83 9.83 --
Jun 25 9.84 9.83 9.84 9.83 390
Jun 24 9.82 9.82 9.82 9.82 797
Jun 23 9.82 9.82 9.82 9.82 365
Jun 20 9.81 9.81 9.81 9.81 298
Jun 19 10.06 9.84 9.88 9.84 3,501
Jun 18 9.84 9.84 9.84 9.84 661
Jun 17 9.85 9.84 9.85 9.84 1,323
Jun 16 9.85 9.85 9.85 9.85 677
Jun 13 9.83 9.83 9.83 9.83 1,189
Jun 12 9.80 9.80 9.80 9.80 --
Jun 11 9.80 9.80 9.80 9.80 1,498
Jun 10 9.80 9.80 9.80 9.80 4,980
Jun 9 9.80 9.80 9.80 9.80 2,061
Jun 6 9.85 9.85 9.85 9.85 --
Jun 5 9.85 9.85 9.85 9.85 --
Jun 4 9.85 9.85 9.85 9.85 --
Jun 3 9.85 9.85 9.85 9.85 --
Jun 2 9.85 9.85 9.85 9.85 790
May 30 9.87 9.87 9.87 9.87 267
May 29 9.87 9.87 9.87 9.87 --