The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Yield Mat. ETF

  • HAF
  • TSX
  • Financial Services
  • Latest 8.43
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 206
  • Tue Apr 15, 2014 01:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.43 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 17 -- -- -- 8.43 206
Apr 16 8.43 8.43 8.43 8.43 --
Apr 15 8.43 8.43 8.43 8.43 810
Apr 14 8.41 8.41 8.41 8.41 --
Apr 11 8.41 8.41 8.41 8.41 --
Apr 10 8.41 8.41 8.41 8.41 --
Apr 9 8.42 8.41 8.42 8.41 312
Apr 8 8.43 8.40 8.40 8.41 781
Apr 7 8.41 8.41 8.41 8.41 1,714
Apr 4 8.41 8.41 8.41 8.41 683
Apr 3 8.41 8.41 8.41 8.41 867
Apr 2 8.41 8.41 8.41 8.41 1,780
Apr 1 8.42 8.42 8.42 8.42 --
Mar 31 8.42 8.42 8.42 8.42 --
Mar 28 8.42 8.42 8.42 8.42 --
Mar 27 8.42 8.42 8.42 8.42 --
Mar 26 8.42 8.42 8.42 8.42 --
Mar 25 8.42 8.42 8.42 8.42 793
Mar 24 8.44 8.43 8.43 8.44 933
Mar 21 8.42 8.41 8.41 8.42 1,424
Mar 20 8.42 8.37 8.37 8.41 4,124
Mar 19 8.72 8.38 8.63 8.42 6,176
Mar 18 8.40 8.40 8.40 8.40 534
Mar 17 8.39 8.39 8.39 8.39 --
Mar 14 8.39 8.39 8.39 8.39 --
Mar 13 8.39 8.39 8.39 8.39 --
Mar 12 8.39 8.39 8.39 8.39 532
Mar 11 8.38 8.38 8.38 8.38 --
Mar 10 8.38 8.38 8.38 8.38 --
Mar 7 8.40 8.38 8.40 8.38 474