The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Adv. Yield ETF

  • HAF
  • TSX
  • Financial Services
  • Latest 8.30
  • Currency C$
  • Change
  • Percent Change
  • Volume 194
  • Tue Jun 18, 2013 2:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.30 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 19 -- -- -- 8.30 194
Jun 18 8.30 8.30 8.30 8.30 2,963
Jun 17 8.31 8.31 8.31 8.31 562
Jun 14 8.29 8.29 8.29 8.29 --
Jun 13 8.29 8.29 8.29 8.29 5,404
Jun 12 8.32 8.32 8.32 8.32 --
Jun 11 8.32 8.32 8.32 8.32 --
Jun 10 8.32 8.32 8.32 8.32 100
Jun 7 8.35 8.35 8.35 8.35 300
Jun 6 8.32 8.32 8.32 8.32 524
Jun 5 8.34 8.34 8.34 8.34 1,880
Jun 4 8.38 8.36 8.38 8.36 2,470
Jun 3 8.34 8.33 8.34 8.33 702
May 31 8.44 8.43 8.43 8.44 326
May 30 8.44 8.44 8.44 8.44 350
May 29 8.55 8.55 8.55 8.55 --
May 28 8.55 8.55 8.55 8.55 --
May 27 8.55 8.49 8.49 8.55 1,271
May 24 8.52 8.52 8.52 8.52 1,550
May 23 8.50 8.50 8.50 8.50 352
May 22 8.59 8.56 8.59 8.56 293
May 21 8.53 8.50 8.50 8.53 1,140
May 17 8.56 8.56 8.56 8.56 --
May 16 8.56 8.56 8.56 8.56 700
May 15 8.56 8.56 8.56 8.56 553
May 14 8.54 8.54 8.54 8.54 685
May 13 8.60 8.53 8.60 8.58 1,240
May 10 8.58 8.58 8.58 8.58 178
May 9 8.60 8.57 8.58 8.57 4,150
May 8 8.57 8.57 8.57 8.57 2,900