The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hanmi Financial Corp

  • HAFC
  • NASDAQ
  • Financial Services
  • Latest 20.85
  • Currency US$
  • Change -0.05
  • Percent Change -0.239 %
  • Volume 123,434
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.85 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 21.63 20.79 21.09 20.85 123,434
Jul 21 21.21 20.83 21.14 20.90 175,680
Jul 18 21.43 21.02 21.05 21.27 115,586
Jul 17 21.90 21.02 21.80 21.12 114,473
Jul 16 22.50 21.95 22.50 22.01 92,387
Jul 15 22.46 22.09 22.30 22.36 102,957
Jul 14 22.49 22.22 22.49 22.24 106,632
Jul 11 22.43 22.08 22.20 22.28 114,727
Jul 10 22.40 22.01 22.09 22.15 167,455
Jul 9 22.58 22.17 22.37 22.46 212,412
Jul 8 22.52 22.10 22.40 22.26 220,851
Jul 7 22.44 22.24 22.41 22.38 172,171
Jul 3 22.52 22.14 22.14 22.39 73,765
Jul 2 22.14 21.76 21.85 22.02 118,467
Jul 1 21.85 21.10 21.12 21.80 295,869
Jun 30 21.55 21.03 21.44 21.08 166,570
Jun 27 21.54 21.19 21.19 21.50 240,142
Jun 26 21.45 20.84 21.24 21.38 111,696
Jun 25 21.31 20.90 21.09 21.29 106,723
Jun 24 21.86 21.11 21.54 21.12 88,942
Jun 23 21.98 21.50 21.98 21.56 93,877
Jun 20 22.01 21.77 22.01 21.86 367,409
Jun 19 22.10 21.84 22.10 21.91 93,163
Jun 18 22.12 21.45 21.52 22.08 157,599
Jun 17 21.59 21.28 21.30 21.44 126,217
Jun 16 21.54 21.20 21.53 21.34 71,760
Jun 13 22.11 21.60 21.91 21.61 80,994
Jun 12 22.17 21.70 21.83 21.84 70,541
Jun 11 22.32 21.96 22.20 21.98 74,602
Jun 10 22.38 22.07 22.36 22.34 81,643