The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hanmi Financial Corp

  • HAFC
  • NASDAQ
  • Financial Services
  • Latest 19.80
  • Currency US$
  • Change -0.36
  • Percent Change -1.786 %
  • Volume 174,223
  • Wed Oct 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.80 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 20.40 19.65 20.20 19.80 174,223
Sep 30 20.44 20.03 20.34 20.16 264,511
Sep 29 20.33 20.06 20.06 20.32 193,268
Sep 26 20.31 20.01 20.21 20.27 187,716
Sep 25 20.32 19.95 20.17 20.21 200,722
Sep 24 20.32 20.03 20.14 20.26 118,404
Sep 23 20.41 20.04 20.21 20.19 229,876
Sep 22 20.54 20.13 20.27 20.15 106,995
Sep 19 21.00 20.30 20.59 20.34 920,221
Sep 18 21.08 20.26 20.26 20.56 129,848
Sep 17 20.42 20.04 20.11 20.23 110,943
Sep 16 20.40 19.97 20.26 20.13 161,437
Sep 15 20.59 20.28 20.59 20.36 138,656
Sep 12 20.91 20.46 20.61 20.70 124,897
Sep 11 20.69 20.20 20.20 20.56 113,772
Sep 10 20.39 20.17 20.19 20.36 78,352
Sep 9 20.45 20.06 20.45 20.14 169,868
Sep 8 20.56 20.19 20.38 20.49 130,375
Sep 5 20.42 20.16 20.30 20.39 171,581
Sep 4 20.77 20.39 20.60 20.46 116,922
Sep 3 20.83 20.48 20.77 20.64 164,020
Sep 2 20.80 20.38 20.53 20.75 109,176
Aug 29 20.74 20.46 20.74 20.55 170,153
Aug 28 21.24 20.68 21.24 20.72 107,118
Aug 27 21.44 21.15 21.35 21.33 122,482
Aug 26 21.48 21.16 21.16 21.30 92,748
Aug 25 21.28 21.05 21.21 21.19 86,233
Aug 22 21.23 20.85 20.98 21.15 54,858
Aug 21 21.00 20.29 20.48 20.94 56,271
Aug 20 20.59 20.30 20.45 20.46 73,404
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.