The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizon Active EmrgMkt. Div.

  • HAJ
  • TSX
  • Latest 11.91
  • Currency C$
  • Change 0.09
  • Percent Change 0.761 %
  • Volume 150
  • Fri Jul 11, 2014 02:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.91 11.91 11.91 11.91 150
Jul 10 11.85 11.82 11.85 11.82 499
Jul 9 11.89 11.89 11.89 11.89 521
Jul 8 11.94 11.92 11.92 11.94 2,600
Jul 7 12.01 11.96 12.01 11.97 11,676
Jul 4 12.01 12.01 12.01 12.01 159
Jul 3 11.99 11.90 11.99 11.90 1,490
Jul 2 11.84 11.84 11.84 11.84 5,100
Jun 30 11.74 11.74 11.74 11.74 103
Jun 27 11.75 11.75 11.75 11.75 313
Jun 26 11.78 11.78 11.78 11.78 332
Jun 25 11.87 11.87 11.87 11.87 --
Jun 24 11.87 11.87 11.87 11.87 --
Jun 23 11.87 11.87 11.87 11.87 --
Jun 20 11.95 11.87 11.95 11.87 701
Jun 19 12.01 12.00 12.01 12.00 597
Jun 18 12.01 12.01 12.01 12.01 750
Jun 17 11.92 11.92 11.92 11.92 --
Jun 16 11.92 11.92 11.92 11.92 --
Jun 13 11.92 11.92 11.92 11.92 200
Jun 12 12.03 12.03 12.03 12.03 --
Jun 11 12.03 12.03 12.03 12.03 --
Jun 10 12.03 12.03 12.03 12.03 194
Jun 9 12.00 11.96 11.96 12.00 753
Jun 6 11.90 11.90 11.90 11.90 410
Jun 5 11.87 11.87 11.87 11.87 1,800
Jun 4 11.80 11.80 11.80 11.80 --
Jun 3 11.80 11.80 11.80 11.80 185
Jun 2 11.74 11.74 11.74 11.74 --
May 30 11.74 11.74 11.74 11.74 14,000