The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Halliburton Co.

  • HAL
  • NYSE
  • Oil and Gas
  • Latest 68.99
  • Currency US$
  • Change -0.36
  • Percent Change -0.519 %
  • Volume 4,652,156
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.99 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 69.35 68.66 69.24 68.99 4,652,156
Jul 10 69.90 68.91 69.73 69.35 5,630,753
Jul 9 70.75 69.92 70.03 70.67 4,460,679
Jul 8 70.14 68.96 70.03 69.66 5,554,851
Jul 7 70.46 69.62 70.27 70.16 4,446,371
Jul 3 71.03 70.34 70.98 70.97 2,506,595
Jul 2 71.27 70.60 70.64 70.82 4,907,610
Jul 1 71.46 70.77 71.27 70.85 5,575,030
Jun 30 71.26 70.21 70.54 71.01 6,259,462
Jun 27 70.49 68.92 69.11 70.47 6,854,892
Jun 26 70.37 69.35 69.63 69.55 7,733,195
Jun 25 69.72 67.85 68.05 69.44 9,139,780
Jun 24 70.35 68.07 70.35 68.16 7,037,057
Jun 23 70.79 70.00 70.45 70.37 5,374,228
Jun 20 70.62 69.11 69.41 70.24 10,049,610
Jun 19 69.00 68.02 68.45 68.98 4,846,530
Jun 18 68.62 67.41 67.92 68.50 6,269,389
Jun 17 68.07 67.21 67.48 67.61 3,589,522
Jun 16 67.87 66.94 67.58 67.61 4,491,623
Jun 13 67.69 66.04 66.61 67.58 5,617,689
Jun 12 68.14 66.62 67.38 66.64 9,660,889
Jun 11 67.00 66.33 66.74 66.94 3,373,102
Jun 10 67.35 66.80 67.02 67.11 3,518,135
Jun 9 67.32 66.62 66.83 67.17 5,228,052
Jun 6 67.01 65.99 66.05 66.98 5,394,907
Jun 5 66.20 65.11 65.26 65.89 4,359,766
Jun 4 65.59 64.80 65.46 65.39 4,478,838
Jun 3 65.60 64.53 64.92 65.57 5,000,838
Jun 2 65.51 64.37 64.69 65.01 5,788,738
May 30 64.69 63.58 63.83 64.64 6,373,774