The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.88

Today's change-0.52 -1.12%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.88

Today's change-0.52 -1.12%
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.

Halliburton Co down (U.S.)$0.52

Halliburton Co closed lower Friday, dropping (U.S.)$0.52 or 1.12% to (U.S.)$45.88. Over the last five days, shares have lost 2.51% and are down 15.18% for the last year to date. This security has underperformed the S&P 500 by 3.06% during the last year.

Key company metrics

  • Open(U.S.) $47.34
  • Previous close(U.S.) $46.40
  • High(U.S.) $47.38
  • Low(U.S.) $45.83
  • Bid / Ask(U.S.) $45.88 / (U.S.) $45.89
  • YTD % change-15.18%
  • Volume7,352,198
  • Average volume (10-day)8,519,815
  • Average volume (1-month)8,335,436
  • Average volume (3-month)8,155,847
  • 52-week range(U.S.) $38.24 to (U.S.) $58.78
  • Beta1.08
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward48.04×
  • Forward PEG2.02×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.57%
  • Trailing EPS(U.S.) -$3.93
Updated April 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.51%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue4,0213,8333,8354,198
Total other revenue--------
Total revenue4,0213,8333,8354,198
Gross profit317171103273
Total cost of revenue3,7043,6623,7323,925
Total operating expense3,9683,7057,7157,277
Selling / general / administrative96434148
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)16803,9423,304
Other operating expenses, total--------
Operating income53128-3,880-3,079
Interest income (expense), net non-operating-158-159-206-175
Gain (loss) on sale of assets--------
Other--------
Income before tax-175-52-4,107-3,291
Income after tax-1537-3,205-2,416
Income tax, total-22-59-902-875
Net income-1496-3,208-2,412
Total adjustments to net income--------
Net income before extra. items-1496-3,208-2,410
Minority interest4-1-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1496-3,208-2,410
Inc. avail. to common incl. extra. items-1496-3,208-2,412
Diluted net income-1496-3,208-2,412
Dilution adjustment--------
Diluted weighted average shares864864860858
Diluted EPS excluding extraordinary itemsvalue per share-0.170.01-3.73-2.81
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share-0.050.01-0.75-0.31