The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Halliburton Co

NYSE: HAL
Last

(U.S.) $40.10

Today's change+0.53 +1.34%
Updated January 30 11:00 AM EST. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $40.10

Today's change+0.53 +1.34%
Updated January 30 11:00 AM EST. Delayed by at least 15 minutes.

Halliburton Co up (U.S.)$0.53

Halliburton Co is up today by (U.S.)$0.53 or 1.34% to (U.S.)$40.10. Over the last five days, shares have lost 2.17% and 18.89% over the last 52 weeks. This security has underperformed the S&P 500 by 30.80% during the last year.

Key company metrics

  • Open(U.S.) $39.24
  • Previous close(U.S.) $39.57
  • High(U.S.) $40.44
  • Low(U.S.) $39.01
  • Bid / Ask(U.S.) $40.10 / (U.S.) $40.11
  • YTD % change+1.96%
  • Volume3,931,199
  • Average volume (10-day)17,982,784
  • Average volume (1-month)18,994,276
  • Average volume (3-month)23,512,708
  • 52-week range(U.S.) $37.21 to (U.S.) $74.33
  • Beta1.60
  • Trailing P/E9.95×
  • P/E 1 year forward18.37×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $4.03
Updated January 30 11:00 AM EST. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue8,7708,7018,0517,348
Total other revenue--------
Total revenue8,7708,7018,0517,348
Gross profit--1,5131,2831,045
Total cost of revenue--7,1886,7686,303
Total operating expense7,4717,0676,8576,378
Selling / general / administrative--748975
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)---19500
Other operating expenses, total7,471------
Operating income1,2991,6341,194970
Interest income (expense), net non-operating---99-98-96
Gain (loss) on sale of assets--------
Other--------
Income before tax1,2401,5501,076846
Income after tax9041,139777617
Income tax, total336411299229
Net income9011,203774622
Total adjustments to net income--------
Net income before extra. items9001,137776623
Minority interest-4-2-16
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9001,137776623
Inc. avail. to common incl. extra. items9011,203774622
Diluted net income9011,203774622
Dilution adjustment--------
Diluted weighted average shares850854852853
Diluted EPS excluding extraordinary itemsvalue per share1.061.330.910.73
Dividends per sharevalue per share0.180.150.150.15
Diluted normalized EPSvalue per share1.061.160.910.73