The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Active Cdn Divi. ETF

  • HAL
  • TSX
  • Latest 14.17
  • Currency C$
  • Change 0.28
  • Percent Change 2.016 %
  • Volume 1,933
  • Thu Apr 17, 2014 03:11 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.17 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 14.17 14.16 14.16 14.17 1,933
Apr 16 13.89 13.89 13.89 13.89 --
Apr 15 13.89 13.89 13.89 13.89 944
Apr 14 13.98 13.98 13.98 13.98 700
Apr 11 13.95 13.93 13.95 13.93 240
Apr 10 14.12 14.00 14.12 14.00 1,341
Apr 9 13.98 13.98 13.98 13.98 1,000
Apr 8 13.96 13.96 13.96 13.96 --
Apr 7 14.04 13.96 14.04 13.96 390
Apr 4 14.10 14.10 14.10 14.10 --
Apr 3 14.14 14.06 14.14 14.10 1,449
Apr 2 14.08 14.08 14.08 14.08 144
Apr 1 14.00 14.00 14.00 14.00 750
Mar 31 13.95 13.92 13.92 13.95 925
Mar 28 13.88 13.88 13.88 13.88 --
Mar 27 13.88 13.88 13.88 13.88 --
Mar 26 13.99 13.88 13.99 13.88 2,404
Mar 25 13.95 13.95 13.95 13.95 197
Mar 24 13.92 13.92 13.92 13.92 --
Mar 21 13.92 13.92 13.92 13.92 7,138
Mar 20 13.91 13.91 13.91 13.91 230
Mar 19 13.90 13.90 13.90 13.90 --
Mar 18 13.90 13.85 13.85 13.90 10,322
Mar 17 13.84 13.78 13.84 13.78 700
Mar 14 13.78 13.78 13.78 13.78 247
Mar 13 13.80 13.80 13.80 13.80 161
Mar 12 13.78 13.78 13.78 13.78 539
Mar 11 13.86 13.79 13.79 13.86 905
Mar 10 13.83 13.83 13.83 13.83 373
Mar 7 13.85 13.83 13.85 13.83 600