The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guggenheim China Small Cap ETF

  • HAO
  • NYSE
  • Latest 26.74
  • Currency US$
  • Change 0.16
  • Percent Change 0.602 %
  • Volume 98,541
  • Fri Jul 25, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.74 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 26.75 26.53 26.62 26.74 98,541
Jul 24 26.65 26.38 26.41 26.58 156,529
Jul 23 26.49 26.24 26.49 26.41 44,556
Jul 22 26.27 26.15 26.15 26.22 54,927
Jul 21 25.97 25.75 25.82 25.93 27,141
Jul 18 25.98 25.81 25.98 25.92 38,066
Jul 17 26.03 25.65 25.93 25.75 30,839
Jul 16 26.26 26.07 26.08 26.15 68,635
Jul 15 26.07 25.86 26.00 26.05 148,210
Jul 14 26.02 25.81 25.81 25.98 37,663
Jul 11 25.75 25.62 25.65 25.73 18,106
Jul 10 25.71 25.30 25.43 25.68 42,538
Jul 9 25.80 25.62 25.69 25.78 28,584
Jul 8 25.97 25.64 25.97 25.76 70,874
Jul 7 26.04 25.90 26.01 26.03 33,172
Jul 3 26.00 25.82 25.82 26.00 20,863
Jul 2 25.68 25.45 25.55 25.61 32,038
Jul 1 25.40 25.30 25.38 25.36 84,306
Jun 30 25.28 25.11 25.13 25.21 61,369
Jun 27 25.13 24.97 25.04 25.13 23,937
Jun 26 25.05 24.97 24.97 25.03 33,641
Jun 25 24.92 24.74 24.75 24.92 9,541
Jun 24 24.96 24.66 24.82 24.69 23,480
Jun 23 24.81 24.68 24.77 24.81 34,409
Jun 20 24.95 24.81 24.94 24.91 87,747
Jun 19 25.06 24.91 25.06 24.97 27,431
Jun 18 25.31 25.00 25.14 25.28 37,135
Jun 17 25.23 24.99 24.99 25.16 293,990
Jun 16 25.32 25.14 25.30 25.28 13,191
Jun 13 25.40 25.18 25.24 25.36 49,710
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.