The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hastings Entertainment

  • HAST
  • NASDAQ
  • Merchandising and Lodging
  • Latest 2.977
  • Currency US$
  • Change 0.007
  • Percent Change 0.236 %
  • Volume 31,067
  • Fri Jul 11, 2014 03:44 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.98 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.98 2.96 2.96 2.98 31,067
Jul 10 2.97 2.96 2.96 2.97 7,028
Jul 9 2.96 2.96 2.96 2.96 2,006
Jul 8 2.96 2.95 2.95 2.96 981
Jul 7 2.97 2.95 2.95 2.96 1,618
Jul 3 2.95 2.95 2.95 2.95 2,100
Jul 2 2.96 2.95 2.95 2.96 6,100
Jul 1 2.96 2.95 2.95 2.96 14,017
Jun 30 2.95 2.95 2.95 2.95 5,926
Jun 27 2.95 2.95 2.95 2.95 1,697
Jun 26 2.95 2.95 2.95 2.95 9,276
Jun 25 2.95 2.95 2.95 2.95 3,615
Jun 24 2.96 2.95 2.96 2.95 18,517
Jun 23 2.98 2.94 2.98 2.95 22,410
Jun 20 2.95 2.91 2.91 2.95 46,662
Jun 19 2.94 2.73 2.94 2.93 12,965
Jun 18 2.95 2.94 2.94 2.95 14,907
Jun 17 2.97 2.94 2.95 2.95 30,109
Jun 16 2.97 2.94 2.94 2.95 17,922
Jun 13 2.96 2.95 2.95 2.95 5,855
Jun 12 2.95 2.95 2.95 2.95 1,045
Jun 11 2.96 2.95 2.95 2.95 3,281
Jun 10 2.95 2.95 2.95 2.95 2,307
Jun 9 2.96 2.95 2.95 2.96 2,301
Jun 6 2.95 2.95 2.95 2.95 1,298
Jun 5 2.96 2.95 2.95 2.95 1,975
Jun 4 2.95 2.94 2.95 2.95 1,835
Jun 3 2.96 2.95 2.96 2.96 15,700
Jun 2 2.97 2.94 2.94 2.95 14,794
May 30 2.95 2.95 2.95 2.95 7,910