The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hastings Entertainment

  • HAST
  • NASDAQ
  • Merchandising and Lodging
  • Latest 2.99
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 15, 2014 03:58 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.99 Last Trade: Jul 15, 2014
Date High Low Open Close Volume
Jul 30 2.99 2.99 2.99 2.99 --
Jul 29 2.99 2.99 2.99 2.99 --
Jul 28 2.99 2.99 2.99 2.99 --
Jul 25 2.99 2.99 2.99 2.99 --
Jul 24 2.99 2.99 2.99 2.99 --
Jul 23 2.99 2.99 2.99 2.99 --
Jul 22 2.99 2.99 2.99 2.99 --
Jul 21 2.99 2.99 2.99 2.99 --
Jul 18 2.99 2.99 2.99 2.99 --
Jul 17 2.99 2.99 2.99 2.99 --
Jul 16 2.99 2.99 2.99 2.99 --
Jul 15 3.00 2.95 2.96 2.99 55,003
Jul 14 2.97 2.96 2.97 2.96 1,403
Jul 11 2.98 2.96 2.96 2.98 31,067
Jul 10 2.97 2.96 2.96 2.97 7,028
Jul 9 2.96 2.96 2.96 2.96 2,006
Jul 8 2.96 2.95 2.95 2.96 981
Jul 7 2.97 2.95 2.95 2.96 1,618
Jul 3 2.95 2.95 2.95 2.95 2,100
Jul 2 2.96 2.95 2.95 2.96 6,100
Jul 1 2.96 2.95 2.95 2.96 14,017
Jun 30 2.95 2.95 2.95 2.95 5,926
Jun 27 2.95 2.95 2.95 2.95 1,697
Jun 26 2.95 2.95 2.95 2.95 9,276
Jun 25 2.95 2.95 2.95 2.95 3,615
Jun 24 2.96 2.95 2.96 2.95 18,517
Jun 23 2.98 2.94 2.98 2.95 22,410
Jun 20 2.95 2.91 2.91 2.95 46,662
Jun 19 2.94 2.73 2.94 2.93 12,965
Jun 18 2.95 2.94 2.94 2.95 14,907
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.