The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Act. Global Divi. ETF

  • HAZ
  • TSX
  • Latest 15.84
  • Currency C$
  • Change 0.03
  • Percent Change 0.19 %
  • Volume 4,671
  • Thu Jul 24, 2014 02:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.84 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 15.90 15.82 15.90 15.84 4,671
Jul 23 15.83 15.81 15.81 15.81 855
Jul 22 15.84 15.82 15.83 15.82 1,519
Jul 21 15.74 15.72 15.72 15.74 3,604
Jul 18 15.79 15.70 15.70 15.79 21,744
Jul 17 15.80 15.70 15.80 15.70 4,663
Jul 16 15.90 15.82 15.90 15.83 8,142
Jul 15 15.82 15.81 15.82 15.81 10,290
Jul 14 15.85 15.83 15.85 15.83 1,217
Jul 11 15.78 15.69 15.69 15.78 8,109
Jul 10 15.66 15.58 15.63 15.63 1,704
Jul 9 15.73 15.70 15.72 15.73 6,792
Jul 8 15.73 15.68 15.68 15.71 12,516
Jul 7 15.83 15.76 15.83 15.81 10,256
Jul 4 15.86 15.82 15.82 15.86 1,529
Jul 3 15.83 15.78 15.83 15.78 4,920
Jul 2 15.80 15.76 15.80 15.78 10,367
Jun 30 15.73 15.67 15.73 15.67 4,035
Jun 27 15.67 15.63 15.67 15.65 13,491
Jun 26 15.72 15.64 15.72 15.68 22,506
Jun 25 15.77 15.68 15.69 15.76 39,223
Jun 24 15.90 15.83 15.89 15.83 8,342
Jun 23 15.90 15.86 15.90 15.87 7,365
Jun 20 15.97 15.97 15.97 15.97 991
Jun 19 15.99 15.97 15.99 15.97 4,234
Jun 18 16.00 15.90 15.94 15.96 16,553
Jun 17 15.89 15.80 15.80 15.87 5,990
Jun 16 15.84 15.72 15.72 15.81 3,817
Jun 13 15.74 15.72 15.74 15.72 1,409
Jun 12 15.79 15.66 15.79 15.66 3,553