The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Huntington Bancshares

  • HBAN
  • NASDAQ
  • Financial Services
  • Latest 10.08
  • Currency US$
  • Change -0.13
  • Percent Change -1.273 %
  • Volume 700
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.08 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.30 10.06 10.29 10.08 10,708,844
Sep 18 10.26 10.11 10.14 10.21 11,193,644
Sep 17 10.20 10.01 10.01 10.10 7,918,901
Sep 16 10.13 9.99 10.00 10.02 6,546,810
Sep 15 10.10 10.00 10.10 10.04 8,293,407
Sep 12 10.14 9.96 9.97 10.13 12,931,616
Sep 11 9.97 9.88 9.88 9.96 5,927,706
Sep 10 9.99 9.83 9.87 9.93 4,595,477
Sep 9 9.93 9.81 9.93 9.84 4,908,330
Sep 8 9.99 9.89 9.95 9.96 5,481,311
Sep 5 9.97 9.85 9.88 9.96 10,500,887
Sep 4 9.97 9.88 9.92 9.92 7,178,307
Sep 3 9.96 9.83 9.93 9.88 6,216,540
Sep 2 9.94 9.82 9.89 9.91 5,845,956
Aug 29 9.88 9.78 9.83 9.84 2,919,959
Aug 28 9.85 9.74 9.76 9.81 3,262,883
Aug 27 9.95 9.82 9.89 9.83 3,620,741
Aug 26 9.95 9.88 9.93 9.90 3,766,779
Aug 25 9.92 9.85 9.90 9.91 4,680,181
Aug 22 9.87 9.78 9.81 9.84 5,248,947
Aug 21 9.87 9.70 9.74 9.84 4,988,372
Aug 20 9.74 9.64 9.69 9.72 6,350,762
Aug 19 9.82 9.67 9.75 9.69 7,956,609
Aug 18 9.77 9.64 9.68 9.74 6,496,347
Aug 15 9.74 9.56 9.71 9.62 6,699,425
Aug 14 9.72 9.65 9.66 9.67 4,024,224
Aug 13 9.74 9.59 9.64 9.65 8,781,621
Aug 12 9.61 9.43 9.49 9.59 11,536,686
Aug 11 9.56 9.44 9.52 9.47 9,993,784
Aug 8 9.53 9.41 9.49 9.51 7,928,488
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.