The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.60 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 17.74 17.59 17.62 17.60 12,375
Aug 21 17.78 17.67 17.75 17.68 7,350
Aug 20 17.37 17.18 17.18 17.33 9,480
Aug 19 17.20 17.11 17.11 17.20 755
Aug 18 17.18 17.15 17.18 17.15 490
Aug 15 17.23 16.95 17.23 16.95 3,120
Aug 14 16.78 16.70 16.78 16.75 9,850
Aug 13 16.86 16.75 16.76 16.81 4,700
Aug 12 16.86 16.68 16.68 16.86 1,437
Aug 11 16.94 16.85 16.85 16.87 5,650
Aug 8 16.80 16.80 16.80 16.80 203
Aug 7 16.79 16.77 16.79 16.77 3,344
Aug 6 16.94 16.90 16.94 16.93 12,330
Aug 5 17.50 17.50 17.50 17.50 1,250
Aug 1 17.30 17.24 17.29 17.28 11,600
Jul 31 17.63 17.44 17.47 17.58 30,966
Jul 30 17.26 17.19 17.21 17.23 4,000
Jul 29 17.20 17.11 17.15 17.11 9,650
Jul 28 17.01 16.96 17.01 16.96 1,626
Jul 25 17.24 16.93 17.24 16.93 5,453
Jul 24 17.41 17.19 17.19 17.32 16,920
Jul 23 16.98 16.95 16.95 16.97 7,650
Jul 22 17.00 16.90 16.97 16.97 2,138
Jul 21 16.79 16.76 16.79 16.76 352
Jul 18 16.93 16.84 16.93 16.84 1,205
Jul 17 17.04 16.57 17.02 16.68 1,800
Jul 16 17.23 17.08 17.15 17.20 18,000
Jul 15 17.33 17.00 17.00 17.29 21,257
Jul 14 17.03 16.94 17.03 16.94 9,725
Jul 11 16.30 16.20 16.29 16.21 7,600
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.