The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hancock Holding

  • HBHC
  • NASDAQ
  • Financial Services
  • Latest 29.07
  • Currency US$
  • Change -0.05
  • Percent Change -0.172 %
  • Volume 624,077
  • Tue May 21, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.07 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 29.30 28.86 29.08 29.07 624,077
May 20 29.34 28.66 28.68 29.12 662,328
May 17 28.87 28.27 28.44 28.72 629,079
May 16 28.56 28.18 28.42 28.27 421,269
May 15 28.55 28.09 28.28 28.42 408,681
May 14 28.33 28.00 28.33 28.30 807,336
May 13 28.64 28.16 28.64 28.44 461,532
May 10 28.71 28.29 28.48 28.63 388,495
May 9 28.55 28.34 28.47 28.50 577,476
May 8 28.59 28.10 28.12 28.57 496,876
May 7 28.26 27.62 27.62 28.24 366,466
May 6 27.83 27.40 27.54 27.61 466,226
May 3 27.58 27.27 27.50 27.53 503,095
May 2 27.21 26.73 26.82 27.20 683,717
May 1 27.47 26.76 27.43 26.76 1,084,091
Apr 30 27.32 26.75 26.89 27.27 769,975
Apr 29 27.23 26.79 26.94 27.04 936,640
Apr 26 27.05 25.00 25.47 26.81 3,405,708
Apr 25 29.67 29.11 29.40 29.54 499,998
Apr 24 29.30 28.71 28.97 29.27 451,989
Apr 23 29.01 28.58 28.62 28.93 386,023
Apr 22 28.60 27.84 28.36 28.49 316,191
Apr 19 28.58 27.84 28.07 28.29 301,687
Apr 18 28.44 27.83 28.42 28.09 432,088
Apr 17 28.93 28.13 28.69 28.32 396,817
Apr 16 28.90 28.54 28.80 28.86 519,814
Apr 15 29.31 28.50 29.11 28.56 550,830
Apr 12 29.48 29.06 29.24 29.25 328,349
Apr 11 29.60 29.32 29.60 29.48 265,406
Apr 10 29.76 29.27 29.32 29.56 470,164