The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Brand Leaders Income Fund

  • HBL.UN
  • TSX
  • Financial Services
  • Latest 11.89
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Apr 15, 2014 03:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.89 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 16 -- -- -- 11.89 --
Apr 15 11.89 11.89 11.89 11.89 800
Apr 14 11.68 11.68 11.68 11.68 --
Apr 11 11.69 11.68 11.69 11.68 300
Apr 10 11.77 11.77 11.77 11.77 --
Apr 9 11.77 11.77 11.77 11.77 --
Apr 8 11.77 11.77 11.77 11.77 --
Apr 7 11.77 11.64 11.64 11.77 5,800
Apr 4 11.64 11.61 11.64 11.61 2,700
Apr 3 11.63 11.63 11.63 11.63 800
Apr 2 11.63 11.63 11.63 11.63 110
Apr 1 11.66 11.66 11.66 11.66 --
Mar 31 11.70 11.56 11.60 11.66 4,300
Mar 28 11.65 11.64 11.64 11.65 800
Mar 27 11.70 11.56 11.70 11.60 2,000
Mar 26 11.78 11.78 11.78 11.78 2,300
Mar 25 11.75 11.59 11.75 11.60 26,640
Mar 24 11.70 11.68 11.70 11.70 4,300
Mar 21 11.69 11.69 11.69 11.69 --
Mar 20 11.69 11.69 11.69 11.69 200
Mar 19 11.64 11.64 11.64 11.64 --
Mar 18 11.64 11.64 11.64 11.64 --
Mar 17 11.64 11.64 11.64 11.64 500
Mar 14 11.67 11.62 11.67 11.62 1,800
Mar 13 11.75 11.70 11.75 11.70 4,670
Mar 12 11.75 11.63 11.75 11.63 3,400
Mar 11 11.70 11.70 11.70 11.70 --
Mar 10 11.70 11.70 11.70 11.70 1,000
Mar 7 11.71 11.70 11.71 11.70 2,016
Mar 6 11.70 11.70 11.70 11.70 4,200