The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HudBay Minerals

  • HBM
  • TSX
  • Mining
  • Latest 9.07
  • Currency C$
  • Change 0.03
  • Percent Change 0.332 %
  • Volume 478,655
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.07 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 9.17 8.96 9.01 9.07 478,655
Apr 22 9.13 8.96 8.96 9.04 234,277
Apr 21 9.00 8.80 8.95 8.97 183,027
Apr 17 9.00 8.83 8.85 8.92 300,859
Apr 16 8.82 8.62 8.75 8.81 634,199
Apr 15 8.87 8.44 8.75 8.66 740,935
Apr 14 8.98 8.79 8.84 8.92 274,362
Apr 11 8.86 8.66 8.84 8.72 469,429
Apr 10 9.13 8.67 8.84 8.85 641,486
Apr 9 8.92 8.72 8.89 8.87 348,291
Apr 8 8.96 8.50 8.54 8.81 438,353
Apr 7 8.75 8.40 8.62 8.50 236,008
Apr 4 8.75 8.59 8.67 8.61 360,950
Apr 3 8.73 8.48 8.65 8.71 287,081
Apr 2 8.73 8.62 8.62 8.66 255,574
Apr 1 8.71 8.48 8.48 8.52 177,276
Mar 31 8.66 8.43 8.45 8.63 446,365
Mar 28 8.52 8.39 8.42 8.45 229,735
Mar 27 8.44 8.25 8.25 8.35 306,101
Mar 26 8.66 8.23 8.62 8.23 323,694
Mar 25 8.57 8.27 8.28 8.57 466,667
Mar 24 8.39 8.14 8.33 8.20 286,402
Mar 21 8.53 8.27 8.36 8.31 1,399,273
Mar 20 8.40 8.17 8.20 8.27 363,044
Mar 19 8.68 8.12 8.65 8.21 1,320,206
Mar 18 8.83 8.38 8.45 8.76 597,110
Mar 17 8.58 8.18 8.18 8.49 542,186
Mar 14 8.34 8.12 8.24 8.15 484,099
Mar 13 8.33 8.20 8.26 8.21 643,556
Mar 12 8.34 8.21 8.33 8.25 914,887