The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helix BioPharma

  • HBP
  • TSX
  • Consumer Products
  • Latest 1.52
  • Currency C$
  • Change 0.03
  • Percent Change 2.013 %
  • Volume 53,900
  • Thu Apr 17, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.52 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 1.52 1.43 1.43 1.52 53,900
Apr 16 1.49 1.44 1.44 1.49 173,170
Apr 15 1.41 1.40 1.41 1.40 51,500
Apr 14 1.45 1.45 1.45 1.45 --
Apr 11 1.45 1.45 1.45 1.45 3,700
Apr 10 1.42 1.42 1.42 1.42 1,000
Apr 9 1.50 1.50 1.50 1.50 --
Apr 8 1.50 1.44 1.44 1.50 1,050
Apr 7 1.41 1.41 1.41 1.41 --
Apr 4 1.41 1.41 1.41 1.41 --
Apr 3 1.41 1.41 1.41 1.41 200
Apr 2 1.40 1.40 1.40 1.40 7,000
Apr 1 1.52 1.43 1.43 1.52 9,200
Mar 31 1.50 1.50 1.50 1.50 1,808
Mar 28 1.49 1.42 1.42 1.49 2,100
Mar 27 1.45 1.45 1.45 1.45 5,300
Mar 26 1.50 1.50 1.50 1.50 --
Mar 25 1.50 1.50 1.50 1.50 --
Mar 24 1.50 1.45 1.45 1.50 11,600
Mar 21 1.49 1.44 1.46 1.44 2,325
Mar 20 1.50 1.43 1.45 1.50 7,185
Mar 19 1.48 1.45 1.48 1.45 2,600
Mar 18 1.48 1.48 1.48 1.48 3,000
Mar 17 1.52 1.44 1.44 1.52 11,900
Mar 14 1.50 1.50 1.50 1.50 10,000
Mar 13 1.50 1.50 1.50 1.50 --
Mar 12 1.50 1.50 1.50 1.50 --
Mar 11 1.50 1.50 1.50 1.50 10,350
Mar 10 1.50 1.50 1.50 1.50 600
Mar 7 1.50 1.41 1.42 1.50 6,300