The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helix BioPharma

  • HBP
  • TSX
  • Consumer Products
  • Latest 2.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Jul 17, 2014 12:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.00 Last Trade: Jul 17, 2014
Date High Low Open Close Volume
Jul 22 -- -- -- 2.00 --
Jul 21 2.00 2.00 2.00 2.00 --
Jul 18 2.00 2.00 2.00 2.00 --
Jul 17 2.00 1.83 1.86 2.00 400
Jul 16 2.00 2.00 2.00 2.00 --
Jul 15 2.00 1.88 1.88 2.00 2,158
Jul 14 1.90 1.90 1.90 1.90 500
Jul 11 2.10 2.10 2.10 2.10 --
Jul 10 2.10 2.10 2.10 2.10 --
Jul 9 2.10 2.10 2.10 2.10 --
Jul 8 2.10 2.10 2.10 2.10 --
Jul 7 2.10 1.89 1.89 2.10 11,882
Jul 4 2.01 2.01 2.01 2.01 --
Jul 3 2.01 2.01 2.01 2.01 --
Jul 2 2.01 2.01 2.01 2.01 --
Jun 30 2.01 2.01 2.01 2.01 --
Jun 27 2.05 1.93 1.93 2.01 7,400
Jun 26 1.90 1.89 1.90 1.89 4,000
Jun 25 2.05 1.88 2.01 2.05 31,300
Jun 24 2.25 2.25 2.25 2.25 --
Jun 23 2.25 2.25 2.25 2.25 658
Jun 20 2.25 2.25 2.25 2.25 --
Jun 19 2.25 2.25 2.25 2.25 --
Jun 18 2.25 2.25 2.25 2.25 28,500
Jun 17 2.25 2.25 2.25 2.25 8,300
Jun 16 2.25 2.25 2.25 2.25 1,000
Jun 13 2.27 2.24 2.24 2.27 22,275
Jun 12 2.27 2.27 2.27 2.27 9,800
Jun 11 2.27 2.27 2.27 2.27 1,000
Jun 10 2.27 2.27 2.27 2.27 2,000