The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP COMEX Gold BullionBull+ETF

  • HBU
  • TSX
  • Latest 12.69
  • Currency C$
  • Change -0.29
  • Percent Change -2.234 %
  • Volume 26,187
  • Wed Jun 19, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.69 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 13.18 12.69 13.11 12.69 26,187
Jun 18 13.18 12.95 13.15 12.98 29,870
Jun 17 13.40 13.31 13.39 13.35 10,820
Jun 14 13.52 13.39 13.39 13.50 24,283
Jun 13 13.42 13.18 13.30 13.36 17,970
Jun 12 13.55 13.18 13.20 13.43 17,865
Jun 11 13.28 13.07 13.07 13.24 6,733
Jun 10 13.45 13.24 13.32 13.38 3,753
Jun 7 13.51 13.25 13.47 13.25 44,738
Jun 6 14.14 13.70 13.72 13.92 19,614
Jun 5 13.82 13.65 13.73 13.74 20,545
Jun 4 13.69 13.61 13.68 13.65 17,185
Jun 3 14.00 13.55 13.56 13.95 32,258
May 31 13.81 13.39 13.77 13.44 30,896
May 30 14.04 13.95 13.96 13.97 69,482
May 29 13.63 13.41 13.41 13.61 42,190
May 28 13.74 13.22 13.40 13.33 33,215
May 27 13.77 13.59 13.66 13.70 11,183
May 24 13.53 13.39 13.49 13.42 28,868
May 23 13.62 13.34 13.56 13.58 64,582
May 22 14.00 12.89 13.51 13.07 84,217
May 21 13.38 12.96 13.09 13.23 36,078
May 17 13.36 12.89 13.30 12.89 32,152
May 16 13.53 13.29 13.31 13.48 48,465
May 15 14.03 13.55 14.02 13.60 47,404
May 14 14.54 14.26 14.30 14.31 26,685
May 13 14.50 14.37 14.41 14.38 11,685
May 10 14.65 14.20 14.36 14.64 47,960
May 9 15.23 14.89 15.04 14.90 29,075
May 8 15.33 15.08 15.11 15.28 38,540