The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP COMEX Gold BullionBull+ETF

  • HBU
  • TSX
  • Latest 10.71
  • Currency C$
  • Change 0.10
  • Percent Change 0.943 %
  • Volume 14,280
  • Thu Aug 28, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.71 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 10.76 10.69 10.73 10.71 14,280
Aug 27 10.65 10.61 10.62 10.61 17,025
Aug 26 10.68 10.60 10.65 10.60 9,865
Aug 25 10.52 10.48 10.48 10.52 5,885
Aug 22 10.58 10.48 10.54 10.54 27,020
Aug 21 10.53 10.48 10.50 10.52 32,925
Aug 20 10.80 10.72 10.79 10.75 17,295
Aug 19 10.88 10.81 10.88 10.81 4,990
Aug 18 10.89 10.86 10.86 10.88 4,940
Aug 15 11.00 10.79 10.82 11.00 110,600
Aug 14 11.16 11.12 11.16 11.13 18,823
Aug 13 11.15 11.07 11.12 11.07 24,992
Aug 12 11.20 11.06 11.14 11.09 3,751
Aug 11 11.04 11.02 11.04 11.02 2,475
Aug 8 11.14 11.07 11.11 11.10 9,169
Aug 7 11.14 11.00 11.00 11.13 36,750
Aug 6 11.05 11.01 11.01 11.03 8,150
Aug 5 10.79 10.66 10.68 10.74 46,680
Aug 1 10.85 10.80 10.81 10.80 5,416
Jul 31 10.74 10.62 10.72 10.67 13,843
Jul 30 10.86 10.83 10.83 10.86 3,370
Jul 29 11.07 10.88 11.06 10.88 1,851
Jul 28 11.03 11.00 11.00 11.03 3,840
Jul 25 11.08 10.85 10.87 11.08 4,890
Jul 24 10.91 10.78 10.91 10.83 12,040
Jul 23 11.10 11.03 11.10 11.05 16,609
Jul 22 11.18 11.02 11.18 11.08 2,275
Jul 21 11.21 11.18 11.21 11.19 3,600
Jul 18 11.14 11.05 11.09 11.14 76,140
Jul 17 11.35 11.02 11.03 11.32 136,775
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.