The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP COMEX Gold BullionBull+ETF

  • HBU
  • TSX
  • Latest 11.08
  • Currency C$
  • Change 0.25
  • Percent Change 2.308 %
  • Volume 4,890
  • Fri Jul 25, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.08 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 11.08 10.85 10.87 11.08 4,890
Jul 24 10.91 10.78 10.91 10.83 12,040
Jul 23 11.10 11.03 11.10 11.05 16,609
Jul 22 11.18 11.02 11.18 11.08 2,275
Jul 21 11.21 11.18 11.21 11.19 3,600
Jul 18 11.14 11.05 11.09 11.14 76,140
Jul 17 11.35 11.02 11.03 11.32 136,775
Jul 16 11.01 10.92 10.96 10.92 6,730
Jul 15 11.15 10.86 11.10 10.86 30,865
Jul 14 11.13 11.04 11.04 11.07 122,149
Jul 11 11.63 11.58 11.58 11.62 21,650
Jul 10 11.71 11.58 11.60 11.61 32,415
Jul 9 11.43 11.43 11.43 11.43 187
Jul 8 11.35 11.23 11.35 11.31 16,400
Jul 7 11.31 11.23 11.23 11.31 2,025
Jul 4 11.35 11.31 11.35 11.31 2,200
Jul 3 11.35 11.27 11.29 11.32 11,800
Jul 2 11.50 11.45 11.46 11.45 6,305
Jun 30 11.45 11.21 11.22 11.45 6,272
Jun 27 11.32 11.30 11.30 11.30 3,100
Jun 26 11.26 11.20 11.24 11.25 20,412
Jun 25 11.41 11.28 11.30 11.35 2,500
Jun 24 11.35 11.32 11.35 11.32 4,215
Jun 23 11.31 11.23 11.27 11.28 5,372
Jun 20 11.32 11.19 11.20 11.22 7,475
Jun 19 11.32 10.83 10.83 11.30 31,823
Jun 18 10.58 10.50 10.52 10.58 47,900
Jun 17 10.54 10.43 10.43 10.52 3,472
Jun 16 10.61 10.53 10.61 10.53 11,515
Jun 13 10.62 10.54 10.62 10.54 2,120
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.