The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hudson City Bancorp Inc.

  • HCBK
  • NASDAQ
  • Financial Services
  • Latest 9.81
  • Currency US$
  • Change 0.01
  • Percent Change 0.102 %
  • Volume 100
  • Tue Apr 15, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.81 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 9.90 9.67 9.79 9.81 3,135,016
Apr 14 9.84 9.62 9.64 9.80 3,120,414
Apr 11 9.66 9.44 9.59 9.55 2,723,444
Apr 10 9.89 9.61 9.89 9.61 2,624,610
Apr 9 9.89 9.79 9.88 9.89 1,861,428
Apr 8 9.87 9.70 9.77 9.87 2,671,862
Apr 7 9.81 9.68 9.79 9.75 2,776,990
Apr 4 9.99 9.78 9.96 9.79 3,465,701
Apr 3 9.94 9.82 9.88 9.92 1,831,028
Apr 2 9.93 9.83 9.93 9.89 1,450,482
Apr 1 9.91 9.76 9.85 9.91 1,588,824
Mar 31 9.90 9.76 9.82 9.83 2,521,133
Mar 28 9.80 9.67 9.76 9.80 2,302,775
Mar 27 9.83 9.66 9.76 9.72 3,454,981
Mar 26 9.84 9.74 9.77 9.80 3,991,698
Mar 25 9.85 9.66 9.83 9.75 3,650,531
Mar 24 9.93 9.75 9.80 9.76 3,277,749
Mar 21 9.98 9.69 9.88 9.79 6,813,347
Mar 20 9.84 9.51 9.54 9.80 3,520,439
Mar 19 9.70 9.52 9.58 9.58 3,313,377
Mar 18 9.61 9.52 9.56 9.58 2,262,206
Mar 17 9.62 9.51 9.58 9.57 1,985,258
Mar 14 9.60 9.47 9.48 9.56 2,627,421
Mar 13 9.68 9.47 9.64 9.48 4,003,060
Mar 12 9.65 9.51 9.56 9.65 3,205,659
Mar 11 9.74 9.55 9.71 9.61 2,247,579
Mar 10 9.74 9.64 9.68 9.70 1,819,152
Mar 7 9.80 9.66 9.69 9.70 2,456,581
Mar 6 9.70 9.57 9.61 9.66 2,662,689
Mar 5 9.59 9.50 9.56 9.59 1,837,057