The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hudson City Bancorp Inc.

  • HCBK
  • NASDAQ
  • Financial Services
  • Latest 9.945
  • Currency US$
  • Change 0.085
  • Percent Change 0.862 %
  • Volume 3,165,416
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.94 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 9.98 9.84 9.84 9.94 3,165,416
Jul 24 9.90 9.74 9.80 9.86 3,920,695
Jul 23 9.81 9.69 9.75 9.76 1,872,247
Jul 22 9.87 9.72 9.74 9.76 2,938,464
Jul 21 9.75 9.65 9.66 9.73 1,759,677
Jul 18 9.76 9.65 9.70 9.71 4,407,870
Jul 17 9.90 9.68 9.75 9.70 3,265,765
Jul 16 9.82 9.68 9.77 9.77 3,468,665
Jul 15 9.77 9.62 9.62 9.77 1,834,540
Jul 14 9.71 9.59 9.67 9.65 1,207,745
Jul 11 9.66 9.55 9.61 9.62 1,837,735
Jul 10 9.71 9.61 9.71 9.66 1,328,434
Jul 9 9.84 9.74 9.78 9.79 2,026,112
Jul 8 9.90 9.74 9.87 9.77 2,718,840
Jul 7 10.00 9.84 10.00 9.88 2,692,012
Jul 3 9.98 9.87 9.87 9.97 1,082,902
Jul 2 9.93 9.81 9.93 9.85 2,455,952
Jul 1 9.97 9.83 9.83 9.90 2,015,815
Jun 30 9.88 9.80 9.84 9.83 1,808,493
Jun 27 9.93 9.83 9.84 9.86 3,932,250
Jun 26 9.93 9.83 9.88 9.89 5,623,656
Jun 25 9.91 9.76 9.82 9.85 7,232,541
Jun 24 10.01 9.81 9.95 9.82 6,368,946
Jun 23 10.07 9.92 10.07 9.99 3,463,383
Jun 20 10.06 9.94 9.97 10.05 4,740,197
Jun 19 9.99 9.86 9.98 9.93 2,720,763
Jun 18 10.01 9.85 9.96 10.00 2,495,809
Jun 17 10.00 9.80 9.80 9.95 2,907,671
Jun 16 9.86 9.77 9.82 9.82 1,819,094
Jun 13 9.97 9.84 9.91 9.85 2,271,886
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.