The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hartco

  • HCI
  • TSX
  • Business Services
  • Latest 2.80
  • Currency C$
  • Change 0.02
  • Percent Change 0.719 %
  • Volume 1,400
  • Fri Jul 11, 2014 02:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.81 2.80 2.80 2.80 1,400
Jul 10 2.78 2.78 2.78 2.78 --
Jul 9 2.78 2.78 2.78 2.78 --
Jul 8 2.78 2.78 2.78 2.78 --
Jul 7 3.01 2.78 3.01 2.78 1,300
Jul 4 3.25 3.13 3.13 3.25 16,495
Jul 3 3.10 3.08 3.08 3.10 2,000
Jul 2 3.15 3.08 3.15 3.08 8,500
Jun 30 3.15 3.15 3.15 3.15 1,400
Jun 27 3.15 3.15 3.15 3.15 --
Jun 26 3.15 3.15 3.15 3.15 3,000
Jun 25 3.14 3.08 3.08 3.14 1,200
Jun 24 3.10 3.10 3.10 3.10 1,075
Jun 23 3.15 3.15 3.15 3.15 --
Jun 20 3.15 3.15 3.15 3.15 --
Jun 19 3.15 3.15 3.15 3.15 --
Jun 18 3.15 3.15 3.15 3.15 --
Jun 17 3.15 3.15 3.15 3.15 --
Jun 16 3.15 3.15 3.15 3.15 --
Jun 13 3.15 3.14 3.14 3.15 2,900
Jun 12 3.16 3.15 3.15 3.16 2,979
Jun 11 3.16 3.16 3.16 3.16 --
Jun 10 3.16 3.14 3.14 3.16 5,400
Jun 9 3.10 3.10 3.10 3.10 100
Jun 6 3.16 3.15 3.15 3.16 6,000
Jun 5 3.16 3.16 3.16 3.16 --
Jun 4 3.16 3.16 3.16 3.16 --
Jun 3 3.16 3.15 3.15 3.16 4,500
Jun 2 3.15 3.15 3.15 3.15 --
May 30 3.15 3.15 3.15 3.15 --