The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HCP Inc.

  • HCP
  • NYSE
  • Financial Services
  • Latest 40.53
  • Currency US$
  • Change -0.55
  • Percent Change -1.339 %
  • Volume 4,893,200
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.53 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 41.07 40.07 41.02 40.53 4,893,200
Apr 16 41.45 40.90 41.41 41.08 2,312,430
Apr 15 41.33 40.41 40.49 41.23 3,333,305
Apr 14 40.54 40.11 40.53 40.53 2,649,814
Apr 11 40.61 39.68 39.89 40.22 4,062,696
Apr 10 40.79 39.98 40.47 40.04 3,154,819
Apr 9 40.82 40.20 40.81 40.42 3,776,645
Apr 8 40.72 40.07 40.11 40.69 3,114,546
Apr 7 40.38 39.47 39.51 40.21 3,727,973
Apr 4 39.68 38.96 39.18 39.47 2,849,213
Apr 3 39.09 38.70 39.09 39.01 1,798,126
Apr 2 39.03 38.60 38.75 39.01 2,701,052
Apr 1 38.83 38.49 38.73 38.82 2,740,259
Mar 31 38.82 37.90 38.29 38.79 3,661,285
Mar 28 38.24 37.77 37.83 38.17 2,263,499
Mar 27 37.83 37.01 37.13 37.77 2,719,007
Mar 26 37.70 37.04 37.70 37.12 3,015,695
Mar 25 37.26 36.78 36.87 37.19 2,019,936
Mar 24 37.03 36.66 37.03 36.70 3,082,488
Mar 21 37.03 36.19 36.35 36.87 5,864,695
Mar 20 36.53 36.00 36.24 36.24 3,925,434
Mar 19 37.31 36.21 37.10 36.31 4,667,954
Mar 18 37.16 36.92 37.03 37.06 2,670,559
Mar 17 37.50 37.01 37.35 37.06 2,607,137
Mar 14 37.48 37.10 37.15 37.16 3,495,472
Mar 13 37.70 37.13 37.70 37.14 3,719,965
Mar 12 37.81 37.42 37.43 37.60 4,215,013
Mar 11 37.65 37.30 37.32 37.45 5,159,884
Mar 10 37.71 37.17 37.64 37.19 3,007,576
Mar 7 38.56 37.49 38.52 37.68 3,442,676