The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Home Depot

  • HD
  • NYSE
  • Industrial Products
  • Latest 88.84
  • Currency US$
  • Change -0.38
  • Percent Change -0.426 %
  • Volume 4,593,705
  • Fri Sep 12, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.84 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 89.50 88.46 89.38 88.84 4,593,705
Sep 11 89.42 88.62 89.07 89.22 4,538,983
Sep 10 89.40 88.33 88.66 89.25 6,245,512
Sep 9 90.33 88.78 90.21 88.93 8,105,284
Sep 8 91.78 90.57 91.38 90.82 4,888,298
Sep 5 91.64 89.28 89.66 91.61 7,748,251
Sep 4 90.75 89.00 89.00 89.93 8,453,181
Sep 3 91.31 88.98 91.11 89.00 15,413,898
Sep 2 93.31 89.85 93.04 91.15 20,753,212
Aug 29 93.52 92.61 92.74 93.50 7,673,516
Aug 28 92.73 91.27 91.40 92.51 7,575,902
Aug 27 91.96 91.31 91.68 91.87 4,321,230
Aug 26 91.83 90.90 90.98 91.63 5,397,060
Aug 25 91.82 90.95 91.25 91.20 7,328,730
Aug 22 91.33 90.65 90.74 91.03 6,940,088
Aug 21 91.81 90.67 90.68 91.15 8,316,018
Aug 20 91.07 88.08 88.17 90.75 13,399,352
Aug 19 88.99 86.57 86.90 88.23 18,244,640
Aug 18 84.62 83.29 84.21 83.59 9,481,596
Aug 15 84.09 82.84 84.04 83.69 5,383,543
Aug 14 83.96 82.74 83.09 83.86 4,922,998
Aug 13 83.38 82.74 82.98 83.12 4,498,701
Aug 12 83.09 82.68 82.75 82.92 3,657,210
Aug 11 83.07 82.50 82.61 82.88 3,952,040
Aug 8 82.46 80.88 81.07 82.43 7,226,693
Aug 7 81.07 80.29 80.75 80.47 4,045,922
Aug 6 81.02 79.85 79.94 80.52 4,228,246
Aug 5 80.86 79.78 79.78 80.03 5,895,525
Aug 4 80.25 79.66 79.70 80.03 7,025,005
Aug 1 81.08 79.74 80.56 79.75 8,708,569
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.