The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $151.89

Today's change+1.89 +1.26%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $151.89

Today's change+1.89 +1.26%
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc Hits New 52-week High

Home Depot Inc closed up Monday by (U.S.)$1.89 or 1.26% to (U.S.)$151.89 and setting a new 52-week high. Over the last five days, shares have gained 3.11% and 13.28% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $151.08
  • Previous close(U.S.) $150.00
  • High(U.S.) $152.06
  • Low(U.S.) $150.85
  • Bid / Ask-- / --
  • YTD % change+13.28%
  • Volume5,077,174
  • Average volume (10-day)3,728,364
  • Average volume (1-month)3,810,180
  • Average volume (3-month)4,076,838
  • 52-week range(U.S.) $119.20 to (U.S.) $152.06
  • Beta1.08
  • Trailing P/E23.54×
  • P/E 1 year forward20.86×
  • Forward PEG1.78×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield2.34%
  • Trailing EPS(U.S.) $6.45
Updated April 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.63%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 29, 201701/29/2017Oct 30, 201610/30/2016Jul 31, 201607/31/2016May 01, 201605/01/2016
Revenue22,20723,15426,47222,762
Total other revenue--------
Total revenue22,20723,15426,47222,762
Gross profit7,5538,0428,9277,791
Total cost of revenue14,65415,11217,54514,971
Total operating expense19,28019,83422,36919,685
Selling / general / administrative4,1834,2804,3884,281
Research & development--------
Depreciation / amortization443442436433
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income2,9273,3204,1033,077
Interest income (expense), net non-operating-246-246-236-244
Gain (loss) on sale of assets--------
Other--------
Income before tax2,6923,0843,8752,840
Income after tax1,7441,9692,4411,803
Income tax, total9481,1151,4341,037
Net income1,7441,9692,4411,803
Total adjustments to net income--------
Net income before extra. items1,7441,9692,4411,803
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,7441,9692,4411,803
Inc. avail. to common incl. extra. items1,7441,9692,4411,803
Diluted net income1,7441,9692,4411,803
Dilution adjustment------0
Diluted weighted average shares1,2101,2291,2401,252
Diluted EPS excluding extraordinary itemsvalue per share1.441.601.971.44
Dividends per sharevalue per share0.690.690.690.69
Diluted normalized EPSvalue per share1.441.601.971.44