The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Home Depot

  • HD
  • NYSE
  • Industrial Products
  • Latest 77.09
  • Currency US$
  • Change 0.51
  • Percent Change 0.666 %
  • Volume 6,875,585
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.09 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 77.68 75.91 76.26 77.09 6,875,585
Apr 16 76.58 75.80 76.42 76.58 6,104,717
Apr 15 76.40 74.61 76.29 75.89 7,022,954
Apr 14 76.86 75.51 76.30 75.97 8,677,247
Apr 11 77.06 75.65 76.62 75.70 8,399,700
Apr 10 78.22 76.70 77.62 76.78 6,208,182
Apr 9 77.93 77.14 77.24 77.76 8,028,618
Apr 8 77.44 76.42 76.91 77.11 7,372,045
Apr 7 78.69 77.03 78.69 77.13 11,121,603
Apr 4 79.70 78.49 79.64 78.72 6,422,052
Apr 3 80.02 78.98 79.95 79.40 5,505,760
Apr 2 80.76 79.48 79.54 79.95 6,611,763
Apr 1 80.29 79.24 79.24 79.38 6,697,949
Mar 31 79.33 78.84 79.21 79.13 5,736,200
Mar 28 79.50 78.49 78.92 78.72 5,132,693
Mar 27 79.02 78.37 78.63 78.68 5,803,263
Mar 26 79.78 78.70 79.49 78.87 6,365,519
Mar 25 80.09 79.16 80.05 79.47 5,375,497
Mar 24 80.46 79.20 80.41 79.66 7,574,336
Mar 21 81.90 80.25 80.78 80.42 10,086,173
Mar 20 80.24 79.47 79.71 80.09 5,097,855
Mar 19 80.48 79.40 79.97 79.75 6,568,371
Mar 18 80.56 79.62 79.65 79.82 5,032,641
Mar 17 80.18 79.25 79.57 79.58 5,547,699
Mar 14 79.88 78.79 78.82 79.38 6,739,016
Mar 13 81.06 78.72 81.06 78.80 7,665,899
Mar 12 80.85 80.24 80.73 80.56 7,048,929
Mar 11 81.85 81.05 81.69 81.29 4,667,987
Mar 10 82.54 81.73 82.44 82.18 4,139,181
Mar 7 82.67 82.04 82.61 82.55 5,288,531