The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Lean Hogs

  • HE
  • CME
  • Latest 96.375
  • Change 0.90
  • Percent Change 0.943 %
  • Volume 160
  • Thu Aug 28, 2014 07:43 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 96.38 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 96.38 96.02 96.05 96.38 160
Aug 27 97.18 94.60 94.95 95.92 21,832
Aug 26 95.42 92.90 93.18 95.10 23,260
Aug 25 93.98 92.75 92.80 93.45 16,190
Aug 22 94.78 92.52 93.70 92.88 18,786
Aug 21 95.05 90.45 92.30 93.62 29,479
Aug 20 94.85 91.98 94.62 92.50 20,515
Aug 19 96.52 94.40 95.05 94.82 16,146
Aug 18 95.50 93.25 94.35 95.10 17,896
Aug 15 97.78 94.30 95.70 94.95 21,402
Aug 14 96.20 94.40 96.10 95.25 24,533
Aug 13 97.95 96.05 96.72 97.40 20,952
Aug 12 99.12 97.18 98.92 97.18 23,103
Aug 11 100.25 98.30 99.00 100.18 20,856
Aug 8 101.32 97.50 99.88 99.32 21,398
Aug 7 101.92 99.20 101.92 100.25 22,708
Aug 6 103.75 101.20 101.50 102.20 15,186
Aug 5 103.90 101.22 103.40 101.68 19,826
Aug 4 104.55 102.40 102.80 103.62 16,726
Aug 1 104.05 102.38 102.45 102.82 13,608
Jul 31 105.85 102.38 103.05 103.18 22,229
Jul 30 106.75 103.08 106.08 103.70 24,457
Jul 29 106.58 105.18 105.80 106.08 17,429
Jul 28 108.00 105.80 107.90 106.62 10,484
Jul 25 124.50 107.28 123.42 123.62 10,219
Jul 24 124.22 121.65 124.00 123.20 16,805
Jul 23 127.38 124.58 127.05 124.58 11,674
Jul 22 127.88 124.45 125.05 127.58 19,240
Jul 21 126.90 124.75 126.90 125.10 19,120
Jul 18 128.80 126.78 128.60 127.08 18,620
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.