The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enha. Inc. US Eq. ETF

  • HEA.U
  • TSX
  • Latest 11.64
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 988
  • Tue Sep 30, 2014 03:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.64 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 11.64 11.57 11.57 11.64 988
Sep 29 11.64 11.63 11.63 11.64 480
Sep 26 11.64 11.62 11.64 11.62 1,393
Sep 25 11.74 11.63 11.74 11.63 3,746
Sep 24 11.84 11.68 11.69 11.84 5,753
Sep 23 11.79 11.77 11.79 11.77 59,815
Sep 22 11.76 11.76 11.76 11.76 6,182
Sep 19 11.87 11.86 11.86 11.87 857
Sep 18 11.83 11.81 11.82 11.83 827
Sep 17 11.81 11.77 11.78 11.81 930
Sep 16 11.79 11.69 11.69 11.79 14,457
Sep 15 11.68 11.68 11.68 11.68 195
Sep 12 11.76 11.75 11.76 11.75 4,119
Sep 11 11.79 11.72 11.79 11.76 8,875
Sep 10 11.79 11.71 11.71 11.79 17,973
Sep 9 11.75 11.74 11.75 11.74 489
Sep 8 11.86 11.86 11.86 11.86 162
Sep 5 11.79 11.79 11.79 11.79 305
Sep 4 11.80 11.72 11.72 11.78 3,457
Sep 3 11.82 11.75 11.81 11.75 2,975
Sep 2 11.81 11.80 11.80 11.81 9,090
Aug 29 11.80 11.74 11.75 11.75 1,976
Aug 28 11.75 11.75 11.75 11.75 --
Aug 27 11.81 11.74 11.74 11.75 4,348
Aug 26 11.87 11.84 11.87 11.84 945
Aug 25 11.82 11.82 11.82 11.82 2,185
Aug 22 11.75 11.73 11.75 11.73 540
Aug 21 11.82 11.76 11.78 11.82 11,540
Aug 20 11.70 11.70 11.70 11.70 --
Aug 19 11.70 11.70 11.70 11.70 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.