The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enha. Inc. US Eq. ETF

  • HEA.U
  • TSX
  • Latest 11.41
  • Currency US$
  • Change 0.07
  • Percent Change 0.617 %
  • Volume 1,867
  • Thu Oct 23, 2014 03:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.41 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 11.42 11.41 11.42 11.41 1,867
Oct 22 11.35 11.34 11.35 11.34 315
Oct 21 11.31 11.20 11.20 11.30 475
Oct 20 11.17 11.13 11.16 11.13 2,090
Oct 17 11.19 11.10 11.10 11.15 65,044
Oct 16 11.01 10.89 10.89 10.98 7,994
Oct 15 11.00 10.72 10.99 11.00 11,334
Oct 14 11.15 11.15 11.15 11.15 202
Oct 10 11.41 11.26 11.41 11.26 3,101
Oct 9 11.54 11.35 11.54 11.35 755
Oct 8 11.45 11.45 11.45 11.45 --
Oct 7 11.63 11.45 11.63 11.45 440
Oct 6 11.61 11.60 11.61 11.60 868
Oct 3 11.59 11.59 11.59 11.59 2,455
Oct 2 11.45 11.45 11.45 11.45 104
Oct 1 11.48 11.48 11.48 11.48 1,866
Sep 30 11.64 11.57 11.57 11.64 988
Sep 29 11.64 11.63 11.63 11.64 480
Sep 26 11.64 11.62 11.64 11.62 1,393
Sep 25 11.74 11.63 11.74 11.63 3,746
Sep 24 11.84 11.68 11.69 11.84 5,753
Sep 23 11.79 11.77 11.79 11.77 59,815
Sep 22 11.76 11.76 11.76 11.76 6,182
Sep 19 11.87 11.86 11.86 11.87 857
Sep 18 11.83 11.81 11.82 11.83 827
Sep 17 11.81 11.77 11.78 11.81 930
Sep 16 11.79 11.69 11.69 11.79 14,457
Sep 15 11.68 11.68 11.68 11.68 195
Sep 12 11.76 11.75 11.76 11.75 4,119
Sep 11 11.79 11.72 11.79 11.76 8,875
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.