The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.10 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 9.23 9.10 9.17 9.10 1,925
Aug 20 9.38 9.18 9.36 9.18 20,875
Aug 19 9.60 9.31 9.60 9.31 11,959
Aug 18 9.80 9.55 9.55 9.69 5,500
Aug 15 9.94 9.62 9.81 9.62 41,003
Aug 14 9.85 9.72 9.72 9.82 2,375
Aug 13 9.60 9.60 9.60 9.60 382
Aug 12 9.48 9.48 9.48 9.48 510
Aug 11 9.40 9.38 9.38 9.38 1,898
Aug 8 9.75 9.43 9.75 9.47 5,900
Aug 7 9.92 9.59 9.61 9.80 37,013
Aug 6 9.75 9.64 9.74 9.70 16,387
Aug 5 9.76 9.41 9.45 9.70 7,184
Aug 1 9.66 9.29 9.33 9.54 38,330
Jul 31 9.36 9.03 9.03 9.23 15,250
Jul 30 8.99 8.86 8.91 8.96 3,385
Jul 29 9.01 8.95 9.00 9.00 10,520
Jul 28 9.01 8.86 8.86 9.00 5,815
Jul 25 8.87 8.80 8.86 8.86 4,020
Jul 24 8.81 8.73 8.79 8.81 2,227
Jul 23 8.89 8.78 8.89 8.78 14,627
Jul 22 9.05 8.93 9.05 8.99 10,151
Jul 21 9.20 9.01 9.01 9.14 930
Jul 18 9.20 9.03 9.20 9.03 4,740
Jul 17 9.29 8.99 8.99 9.29 13,225
Jul 16 9.15 9.04 9.09 9.04 13,805
Jul 15 9.46 9.08 9.08 9.29 56,420
Jul 14 9.13 9.00 9.13 9.03 22,300
Jul 11 9.20 8.95 8.95 9.18 29,475
Jul 10 8.97 8.85 8.91 8.89 30,666
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.