The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX Energy Bear+ETF

  • HED
  • TSX
  • Financial Services
  • Latest 8.81
  • Currency C$
  • Change 0.03
  • Percent Change 0.342 %
  • Volume 2,227
  • Thu Jul 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.81 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 8.81 8.73 8.79 8.81 2,227
Jul 23 8.89 8.78 8.89 8.78 14,627
Jul 22 9.05 8.93 9.05 8.99 10,151
Jul 21 9.20 9.01 9.01 9.14 930
Jul 18 9.20 9.03 9.20 9.03 4,740
Jul 17 9.29 8.99 8.99 9.29 13,225
Jul 16 9.15 9.04 9.09 9.04 13,805
Jul 15 9.46 9.08 9.08 9.29 56,420
Jul 14 9.13 9.00 9.13 9.03 22,300
Jul 11 9.20 8.95 8.95 9.18 29,475
Jul 10 8.97 8.85 8.91 8.89 30,666
Jul 9 8.81 8.72 8.75 8.72 37,625
Jul 8 8.88 8.69 8.69 8.73 12,352
Jul 7 8.69 8.50 8.50 8.66 17,315
Jul 4 8.48 8.48 8.48 8.48 422
Jul 3 8.42 8.36 8.36 8.42 415
Jul 2 8.44 8.36 8.42 8.39 57,693
Jun 30 8.59 8.43 8.50 8.43 12,130
Jun 27 8.59 8.52 8.52 8.59 1,307
Jun 26 8.73 8.55 8.72 8.55 10,815
Jun 25 8.70 8.61 8.70 8.64 11,714
Jun 24 8.71 8.45 8.45 8.69 77,185
Jun 23 8.30 8.29 8.29 8.30 5,500
Jun 20 8.32 8.31 8.31 8.31 6,700
Jun 19 8.40 8.36 8.36 8.39 11,700
Jun 18 8.40 8.32 8.32 8.34 31,275
Jun 17 8.40 8.32 8.32 8.40 13,062
Jun 16 8.48 8.16 8.48 8.26 20,395
Jun 13 8.60 8.32 8.60 8.32 12,838
Jun 12 8.88 8.72 8.88 8.72 20,438