The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdTr Europe Hedged Equity Fd

  • HEDJ
  • NYSE
  • Latest 53.71
  • Currency US$
  • Change 0.06
  • Percent Change 0.112 %
  • Volume 1,054,545
  • Mon Oct 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.71 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 53.73 53.27 53.33 53.71 1,054,545
Oct 17 54.00 53.26 53.51 53.65 3,768,960
Oct 16 52.85 51.67 51.81 52.45 1,929,896
Oct 15 53.51 52.14 53.28 53.19 1,474,124
Oct 14 54.65 54.07 54.38 54.18 966,975
Oct 13 54.58 53.82 54.40 53.83 2,149,858
Oct 10 54.92 54.27 54.64 54.29 763,092
Oct 9 55.93 54.67 55.80 54.78 1,160,351
Oct 8 56.14 55.22 55.46 56.07 993,776
Oct 7 56.15 55.23 56.00 55.23 1,311,431
Oct 6 57.14 56.39 57.07 56.58 1,252,266
Oct 3 56.96 56.40 56.49 56.83 1,286,914
Oct 2 56.85 55.96 56.78 56.38 1,427,207
Oct 1 57.66 57.05 57.66 57.18 994,857
Sep 30 58.14 57.56 57.81 57.78 1,054,261
Sep 29 57.48 57.11 57.21 57.43 1,045,417
Sep 26 58.24 57.68 57.83 58.15 930,456
Sep 25 58.22 57.44 58.22 57.51 1,032,694
Sep 24 58.39 57.82 57.94 58.36 1,373,430
Sep 23 58.05 57.70 57.84 57.73 1,484,729
Sep 22 58.80 58.35 58.80 58.48 751,720
Sep 19 59.09 58.78 59.03 58.82 758,912
Sep 18 58.97 58.81 58.91 58.90 1,138,501
Sep 17 58.86 58.45 58.53 58.63 581,270
Sep 16 58.61 58.15 58.19 58.58 836,905
Sep 15 58.65 58.44 58.60 58.55 868,947
Sep 12 58.47 58.21 58.47 58.33 675,922
Sep 11 58.55 58.18 58.29 58.54 559,644
Sep 10 58.91 58.48 58.64 58.89 702,912
Sep 9 58.91 58.61 58.89 58.69 464,804
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.