The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdTr Europe Hedged Equity Fd

  • HEDJ
  • NYSE
  • Latest 58.37
  • Currency US$
  • Change 1.26
  • Percent Change 2.206 %
  • Volume 1,492,745
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.37 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 58.47 58.15 58.38 58.37 1,492,745
Nov 20 57.19 56.77 56.88 57.11 1,192,261
Nov 19 57.68 57.29 57.68 57.48 1,253,706
Nov 18 57.69 57.28 57.35 57.61 1,143,496
Nov 17 57.06 56.52 56.55 56.97 767,111
Nov 14 56.61 56.37 56.48 56.49 1,774,113
Nov 13 56.77 56.30 56.33 56.63 1,338,118
Nov 12 56.56 56.25 56.31 56.50 1,109,554
Nov 11 57.05 56.81 56.99 56.99 1,062,801
Nov 10 56.72 56.26 56.32 56.72 474,298
Nov 7 56.12 55.67 56.08 56.08 2,255,727
Nov 6 57.02 56.31 56.80 56.76 2,744,317
Nov 5 56.37 56.08 56.29 56.26 715,549
Nov 4 56.14 55.36 56.11 55.76 1,461,344
Nov 3 56.42 56.04 56.36 56.25 3,047,765
Oct 31 56.59 56.23 56.41 56.58 2,334,620
Oct 30 55.59 54.65 54.73 55.51 761,267
Oct 29 55.40 54.85 55.37 55.10 444,856
Oct 28 55.49 55.08 55.16 55.49 964,911
Oct 27 55.01 54.30 54.50 54.71 472,539
Oct 24 55.29 54.93 55.15 55.23 1,054,694
Oct 23 55.44 54.93 55.03 55.15 940,260
Oct 22 54.97 54.34 54.79 54.36 1,212,804
Oct 21 54.95 54.20 54.29 54.89 2,939,861
Oct 20 53.73 53.27 53.33 53.71 1,054,545
Oct 17 54.00 53.26 53.51 53.65 3,768,960
Oct 16 52.85 51.67 51.81 52.45 1,929,896
Oct 15 53.51 52.14 53.28 53.19 1,474,124
Oct 14 54.65 54.07 54.38 54.18 966,975
Oct 13 54.58 53.82 54.40 53.83 2,149,858
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.