The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enhan. Income Energy

  • HEE
  • TSX
  • Latest 5.21
  • Currency C$
  • Change -0.07
  • Percent Change -1.326 %
  • Volume 5,281
  • Fri Oct 24, 2014 02:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.21 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 5.25 5.21 5.25 5.21 5,281
Oct 23 5.28 5.24 5.24 5.28 29,175
Oct 22 5.36 5.21 5.36 5.21 25,485
Oct 21 5.36 5.28 5.28 5.36 6,325
Oct 20 5.23 5.14 5.19 5.23 18,632
Oct 17 5.24 5.16 5.24 5.18 13,615
Oct 16 5.13 4.75 4.75 5.12 27,613
Oct 15 4.94 4.83 4.94 4.86 23,790
Oct 14 5.16 5.00 5.16 5.00 31,850
Oct 10 5.28 5.13 5.21 5.22 38,145
Oct 9 5.40 5.28 5.40 5.31 10,300
Oct 8 5.47 5.33 5.47 5.42 16,311
Oct 7 5.57 5.50 5.54 5.50 35,970
Oct 6 5.64 5.56 5.64 5.59 7,007
Oct 3 5.64 5.60 5.62 5.61 4,207
Oct 2 5.65 5.53 5.65 5.56 17,478
Oct 1 5.79 5.67 5.76 5.68 10,842
Sep 30 5.85 5.77 5.84 5.77 9,250
Sep 29 5.83 5.78 5.78 5.83 13,268
Sep 26 5.79 5.70 5.70 5.78 23,113
Sep 25 5.90 5.75 5.90 5.78 37,588
Sep 24 5.87 5.80 5.85 5.87 9,023
Sep 23 5.87 5.81 5.81 5.86 31,081
Sep 22 5.94 5.81 5.94 5.83 43,376
Sep 19 6.05 5.94 6.05 5.94 30,736
Sep 18 6.10 6.05 6.10 6.08 14,366
Sep 17 6.15 6.05 6.15 6.06 12,838
Sep 16 6.16 6.08 6.08 6.16 10,400
Sep 15 6.11 6.04 6.07 6.11 6,965
Sep 12 6.11 6.06 6.11 6.06 3,999
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.