The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Income Energy

  • HEE
  • TSX
  • Latest 6.43
  • Currency C$
  • Change -0.05
  • Percent Change -0.772 %
  • Volume 8,513
  • Thu Jul 10, 2014 02:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.43 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 6.43 6.40 6.43 6.43 8,513
Jul 9 6.48 6.46 6.48 6.48 3,436
Jul 8 6.50 6.43 6.50 6.48 4,810
Jul 7 6.57 6.52 6.57 6.53 5,302
Jul 4 6.61 6.60 6.60 6.61 2,825
Jul 3 6.63 6.62 6.62 6.63 3,010
Jul 2 6.63 6.59 6.59 6.62 9,867
Jun 30 6.63 6.56 6.56 6.63 20,672
Jun 27 6.56 6.56 6.56 6.56 39,176
Jun 26 6.61 6.53 6.53 6.59 6,740
Jun 25 6.62 6.57 6.57 6.60 7,500
Jun 24 6.76 6.57 6.75 6.58 10,018
Jun 23 6.78 6.77 6.78 6.77 1,216
Jun 20 6.80 6.79 6.80 6.80 2,942
Jun 19 6.78 6.78 6.78 6.78 5,359
Jun 18 6.79 6.77 6.78 6.78 1,415
Jun 17 6.84 6.77 6.84 6.77 2,984
Jun 16 6.85 6.82 6.83 6.85 6,563
Jun 13 6.83 6.75 6.75 6.81 31,106
Jun 12 6.77 6.74 6.75 6.77 5,948
Jun 11 6.70 6.69 6.69 6.70 2,596
Jun 10 6.65 6.64 6.64 6.65 5,547
Jun 9 6.66 6.64 6.64 6.66 1,860
Jun 6 6.63 6.61 6.61 6.63 15,415
Jun 5 6.63 6.62 6.62 6.62 2,846
Jun 4 6.60 6.58 6.60 6.59 6,002
Jun 3 6.60 6.56 6.56 6.60 4,669
Jun 2 6.58 6.54 6.54 6.58 6,770
May 30 6.56 6.52 6.52 6.56 2,841
May 29 6.53 6.50 6.53 6.52 18,028