The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

H&E Equipment Services

  • HEES
  • NASDAQ
  • Industrial Products
  • Latest 22.52
  • Currency US$
  • Change -0.11
  • Percent Change -0.486 %
  • Volume 180,396
  • Wed Jun 19, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.52 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 22.94 22.51 22.60 22.52 180,396
Jun 18 22.71 21.90 21.90 22.63 143,021
Jun 17 22.74 21.55 22.69 21.91 206,617
Jun 14 22.44 21.21 21.35 22.41 170,185
Jun 13 21.49 20.60 20.97 21.43 304,445
Jun 12 21.70 20.82 21.61 21.03 130,080
Jun 11 21.72 21.34 21.58 21.43 134,606
Jun 10 22.02 21.72 21.97 21.88 131,417
Jun 7 22.21 21.51 21.98 21.88 225,221
Jun 6 22.05 21.45 21.73 21.78 122,405
Jun 5 22.17 21.62 22.17 21.73 128,545
Jun 4 22.97 22.13 22.76 22.20 201,359
Jun 3 22.96 22.19 22.52 22.74 255,253
May 31 22.73 22.38 22.43 22.38 111,068
May 30 22.77 22.15 22.50 22.63 126,015
May 29 22.77 22.21 22.41 22.40 102,706
May 28 22.66 22.04 22.16 22.54 169,849
May 24 21.97 21.57 21.73 21.82 100,975
May 23 21.93 21.28 21.52 21.91 136,707
May 22 22.53 21.72 22.25 21.90 172,124
May 21 22.42 22.09 22.37 22.25 69,398
May 20 22.69 22.18 22.20 22.41 185,056
May 17 22.42 21.85 22.14 22.37 186,658
May 16 22.26 21.57 21.75 21.99 245,308
May 15 21.89 21.68 21.77 21.88 90,588
May 14 22.05 21.63 21.76 21.86 221,541
May 13 21.89 21.39 21.51 21.73 250,411
May 10 21.86 21.32 21.66 21.55 169,546
May 9 21.88 21.35 21.70 21.67 192,205
May 8 22.01 21.44 21.83 21.81 245,572