The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

H&E Equipment Services

  • HEES
  • NASDAQ
  • Industrial Products
  • Latest 35.93
  • Currency US$
  • Change -0.09
  • Percent Change -0.25 %
  • Volume 177,714
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.93 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.31 35.55 36.02 35.93 177,714
Jul 10 36.55 35.31 35.95 36.02 229,757
Jul 9 37.23 36.58 36.87 36.74 120,090
Jul 8 37.01 36.17 37.00 36.63 122,840
Jul 7 38.46 37.05 38.04 37.07 105,907
Jul 3 38.57 38.04 38.38 38.25 106,859
Jul 2 38.78 38.07 38.23 38.15 167,056
Jul 1 39.42 37.73 37.97 38.46 400,441
Jun 30 36.69 35.34 35.51 36.34 298,448
Jun 27 36.00 35.28 35.56 35.46 500,147
Jun 26 36.18 35.57 35.96 35.84 164,597
Jun 25 35.90 35.00 35.08 35.86 167,927
Jun 24 36.49 35.25 36.35 35.32 117,074
Jun 23 36.67 35.96 36.58 36.39 244,187
Jun 20 36.82 36.19 36.69 36.44 616,520
Jun 19 36.53 35.96 35.96 36.46 138,499
Jun 18 36.03 35.36 35.68 35.75 188,343
Jun 17 36.47 35.34 35.78 35.76 219,722
Jun 16 35.98 35.49 35.86 35.94 205,580
Jun 13 36.46 35.63 36.02 35.86 92,589
Jun 12 36.86 35.58 36.86 35.88 252,953
Jun 11 37.87 36.84 37.87 36.90 163,722
Jun 10 38.36 37.32 38.25 38.03 107,874
Jun 9 38.63 37.57 37.57 38.40 154,218
Jun 6 38.94 37.53 38.45 37.66 139,817
Jun 5 38.58 35.93 36.00 38.16 356,915
Jun 4 36.09 34.56 34.58 35.58 218,969
Jun 3 35.41 34.21 34.65 34.80 254,676
Jun 2 35.02 33.61 34.71 34.83 279,501
May 30 34.73 34.02 34.27 34.65 230,555