The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

H&E Equipment Services

  • HEES
  • NASDAQ
  • Industrial Products
  • Latest 37.78
  • Currency US$
  • Change 0.67
  • Percent Change 1.805 %
  • Volume 133,449
  • Tue Jul 29, 2014 12:16 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.78 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 38.42 37.34 37.53 37.78 133,449
Jul 28 38.56 37.04 38.11 37.11 238,781
Jul 25 38.18 37.73 37.88 38.05 109,898
Jul 24 38.82 37.96 38.50 38.25 175,477
Jul 23 39.22 38.15 38.78 38.84 317,632
Jul 22 38.88 37.16 37.22 38.82 197,766
Jul 21 37.40 36.88 37.23 36.99 361,445
Jul 18 37.56 37.07 37.15 37.48 161,364
Jul 17 38.20 36.44 36.72 37.22 346,652
Jul 16 37.28 36.35 36.65 36.85 178,561
Jul 15 37.10 36.30 36.47 36.56 284,385
Jul 14 36.72 36.26 36.39 36.46 275,061
Jul 11 36.31 35.55 36.02 35.93 177,714
Jul 10 36.55 35.31 35.95 36.02 229,757
Jul 9 37.23 36.58 36.87 36.74 120,090
Jul 8 37.01 36.17 37.00 36.63 122,840
Jul 7 38.46 37.05 38.04 37.07 105,907
Jul 3 38.57 38.04 38.38 38.25 106,859
Jul 2 38.78 38.07 38.23 38.15 167,056
Jul 1 39.42 37.73 37.97 38.46 400,441
Jun 30 36.69 35.34 35.51 36.34 298,448
Jun 27 36.00 35.28 35.56 35.46 500,147
Jun 26 36.18 35.57 35.96 35.84 164,597
Jun 25 35.90 35.00 35.08 35.86 167,927
Jun 24 36.49 35.25 36.35 35.32 117,074
Jun 23 36.67 35.96 36.58 36.39 244,187
Jun 20 36.82 36.19 36.69 36.44 616,520
Jun 19 36.53 35.96 35.96 36.46 138,499
Jun 18 36.03 35.36 35.68 35.75 188,343
Jun 17 36.47 35.34 35.78 35.76 219,722
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.