The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enhan. Incm. Fin. ETF

  • HEF
  • TSX
  • Latest 9.24
  • Currency C$
  • Change 0.02
  • Percent Change 0.217 %
  • Volume 2,563
  • Fri Nov 21, 2014 03:07 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.24 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.26 9.24 9.25 9.24 2,563
Nov 20 9.24 9.22 9.24 9.22 2,112
Nov 19 9.22 9.22 9.22 9.22 --
Nov 18 9.22 9.22 9.22 9.22 250
Nov 17 9.23 9.23 9.23 9.23 305
Nov 14 9.21 9.21 9.21 9.21 144
Nov 13 9.21 9.21 9.21 9.21 2,227
Nov 12 9.18 9.18 9.18 9.18 433
Nov 11 9.19 9.19 9.19 9.19 1,200
Nov 10 9.11 9.10 9.10 9.11 1,465
Nov 7 9.10 9.08 9.10 9.08 462
Nov 6 9.10 9.05 9.10 9.05 685
Nov 5 9.10 9.05 9.05 9.10 600
Nov 4 9.05 8.99 8.99 9.05 983
Nov 3 8.93 8.93 8.93 8.93 --
Oct 31 8.93 8.93 8.93 8.93 --
Oct 30 8.93 8.93 8.93 8.93 --
Oct 29 8.93 8.93 8.93 8.93 900
Oct 28 8.98 8.98 8.98 8.98 --
Oct 27 8.98 8.98 8.98 8.98 100
Oct 24 8.97 8.97 8.97 8.97 152
Oct 23 8.88 8.88 8.88 8.88 --
Oct 22 8.88 8.88 8.88 8.88 2,040
Oct 21 8.90 8.86 8.86 8.90 10,835
Oct 20 8.85 8.80 8.80 8.85 420
Oct 17 8.86 8.78 8.78 8.86 1,230
Oct 16 8.67 8.46 8.50 8.67 3,950
Oct 15 8.61 8.56 8.56 8.61 16,751
Oct 14 8.90 8.85 8.90 8.87 2,730
Oct 10 9.06 9.00 9.06 9.00 3,356
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.