The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Fin. ETF

  • HEF
  • TSX
  • Latest 8.89
  • Currency C$
  • Change 0.08
  • Percent Change 0.908 %
  • Volume 2,132
  • Thu Apr 17, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.89 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.90 8.85 8.86 8.89 2,132
Apr 16 8.81 8.81 8.81 8.81 1,030
Apr 15 8.79 8.77 8.79 8.77 16,615
Apr 14 8.79 8.79 8.79 8.79 277
Apr 11 8.77 8.77 8.77 8.77 340
Apr 10 8.85 8.81 8.85 8.81 2,379
Apr 9 8.85 8.85 8.85 8.85 390
Apr 8 8.81 8.81 8.81 8.81 --
Apr 7 8.81 8.81 8.81 8.81 24,174
Apr 4 8.90 8.88 8.90 8.88 2,131
Apr 3 8.90 8.89 8.90 8.90 861
Apr 2 8.88 8.88 8.88 8.88 --
Apr 1 8.88 8.85 8.88 8.88 3,385
Mar 31 8.85 8.81 8.81 8.85 5,501
Mar 28 8.83 8.83 8.83 8.83 100
Mar 27 8.80 8.75 8.80 8.75 9,700
Mar 26 8.90 8.87 8.90 8.87 6,081
Mar 25 8.92 8.86 8.86 8.92 5,750
Mar 24 8.87 8.85 8.87 8.85 1,190
Mar 21 8.86 8.85 8.85 8.86 3,750
Mar 20 8.84 8.84 8.84 8.84 2,627
Mar 19 8.82 8.77 8.82 8.77 857
Mar 18 8.82 8.80 8.80 8.82 19,286
Mar 17 8.78 8.78 8.78 8.78 1,801
Mar 14 8.80 8.80 8.80 8.80 2,630
Mar 13 8.86 8.85 8.85 8.86 5,250
Mar 12 8.84 8.84 8.84 8.84 --
Mar 11 8.84 8.84 8.84 8.84 261
Mar 10 8.84 8.80 8.81 8.84 8,298
Mar 7 8.82 8.81 8.82 8.81 790