The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enhan. Incm. Fin. ETF

  • HEF
  • TSX
  • Latest 9.24
  • Currency C$
  • Change -0.14
  • Percent Change -1.493 %
  • Volume 360
  • Fri Aug 1, 2014 01:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.24 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 9.24 9.24 9.24 9.24 360
Jul 31 9.41 9.38 9.38 9.38 700
Jul 30 9.39 9.36 9.36 9.39 4,080
Jul 29 9.36 9.34 9.34 9.36 21,700
Jul 28 9.35 9.34 9.35 9.34 664
Jul 25 9.36 9.33 9.33 9.36 1,003
Jul 24 9.31 9.26 9.26 9.31 1,278
Jul 23 9.29 9.29 9.29 9.29 1,047
Jul 22 9.31 9.31 9.31 9.31 3,361
Jul 21 9.28 9.17 9.17 9.28 1,907
Jul 18 9.27 9.26 9.26 9.27 2,749
Jul 17 9.25 9.25 9.25 9.25 8,250
Jul 16 9.27 9.27 9.27 9.27 500
Jul 15 9.23 9.22 9.22 9.23 820
Jul 14 9.20 9.19 9.20 9.20 4,110
Jul 11 9.19 9.19 9.19 9.19 865
Jul 10 9.15 9.15 9.15 9.15 300
Jul 9 9.18 9.18 9.18 9.18 1,077
Jul 8 9.15 9.14 9.15 9.15 19,469
Jul 7 9.17 9.17 9.17 9.17 --
Jul 4 9.17 9.15 9.15 9.17 10,450
Jul 3 9.16 9.14 9.14 9.16 490
Jul 2 9.14 9.13 9.13 9.14 410
Jun 30 9.11 9.11 9.11 9.11 400
Jun 27 9.06 9.05 9.05 9.06 1,471
Jun 26 9.02 8.89 8.89 9.02 1,622
Jun 25 9.03 9.02 9.02 9.02 2,648
Jun 24 9.03 9.03 9.03 9.03 140
Jun 23 8.99 8.98 8.99 8.98 2,443
Jun 20 9.03 9.02 9.03 9.02 2,001
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.