The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Fin. ETF

  • HEF.A
  • TSX
  • Latest 8.34
  • Currency C$
  • Change
  • Percent Change
  • Volume 6
  • Fri May 17, 2013 2:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.34 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 24 -- -- -- 8.34 6
May 23 8.34 8.34 8.34 8.34 --
May 22 8.34 8.34 8.34 8.34 --
May 21 8.34 8.34 8.34 8.34 --
May 17 8.34 8.34 8.34 8.34 800
May 16 8.36 8.36 8.36 8.36 --
May 15 8.36 8.36 8.36 8.36 --
May 14 8.36 8.36 8.36 8.36 8,000
May 13 8.32 8.31 8.32 8.31 1,535
May 10 8.33 8.33 8.33 8.33 --
May 9 8.33 8.33 8.33 8.33 1,420
May 8 8.33 8.33 8.33 8.33 700
May 7 8.22 8.22 8.22 8.22 --
May 6 8.22 8.22 8.22 8.22 --
May 3 8.22 8.22 8.22 8.22 --
May 2 8.22 8.22 8.22 8.22 --
May 1 8.22 8.22 8.22 8.22 --
Apr 30 8.22 8.22 8.22 8.22 --
Apr 29 8.22 8.22 8.22 8.22 175
Apr 26 8.22 8.20 8.20 8.22 1,800
Apr 25 8.25 8.25 8.25 8.25 200
Apr 24 8.18 8.18 8.18 8.18 --
Apr 23 8.18 8.18 8.18 8.18 --
Apr 22 8.18 8.18 8.18 8.18 --
Apr 19 8.18 8.18 8.18 8.18 1,300
Apr 18 8.12 8.12 8.12 8.12 --
Apr 17 8.17 8.10 8.16 8.12 12,350
Apr 16 8.16 8.16 8.16 8.16 490
Apr 15 8.21 8.21 8.21 8.21 --
Apr 12 8.21 8.21 8.21 8.21 200