The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Helen Of Troy

  • HELE
  • NASDAQ
  • Consumer Products
  • Latest 58.23
  • Currency US$
  • Change 1.00
  • Percent Change 1.747 %
  • Volume 155,807
  • Thu Aug 21, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.23 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 58.35 56.68 57.21 58.23 155,807
Aug 20 57.61 56.58 57.44 57.23 103,935
Aug 19 57.84 56.75 56.93 57.56 188,335
Aug 18 56.75 55.14 55.61 56.65 154,168
Aug 15 56.96 54.79 56.88 55.16 165,509
Aug 14 56.46 55.05 55.44 56.32 128,933
Aug 13 55.77 54.82 55.10 55.31 174,926
Aug 12 56.34 54.48 55.99 55.03 169,473
Aug 11 57.35 56.01 56.50 56.18 156,844
Aug 8 56.45 53.49 54.01 56.29 238,158
Aug 7 55.20 53.70 54.91 54.01 133,625
Aug 6 55.47 54.38 54.38 54.71 156,212
Aug 5 54.69 53.24 53.81 54.50 152,461
Aug 4 54.13 53.17 54.02 53.94 189,470
Aug 1 54.10 53.22 53.83 53.68 148,361
Jul 31 54.58 53.37 54.58 53.63 257,630
Jul 30 55.76 54.86 55.52 55.02 295,421
Jul 29 56.58 55.25 56.38 55.35 237,775
Jul 28 56.46 55.69 56.04 56.17 217,025
Jul 25 56.26 55.47 56.26 56.10 209,875
Jul 24 57.01 55.63 55.92 56.27 289,644
Jul 23 56.30 54.61 55.39 56.10 252,728
Jul 22 55.64 54.56 55.15 55.49 199,716
Jul 21 55.03 53.55 54.36 54.93 229,023
Jul 18 54.89 54.02 54.14 54.66 255,579
Jul 17 55.67 54.19 55.08 54.35 291,785
Jul 16 56.01 54.99 55.80 55.39 177,898
Jul 15 57.26 55.21 56.72 55.27 247,549
Jul 14 57.58 55.80 57.58 56.52 325,708
Jul 11 58.20 56.97 57.99 57.18 391,355
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.