The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helen Of Troy

  • HELE
  • NASDAQ
  • Consumer Products
  • Latest 56.39
  • Currency US$
  • Change -0.79
  • Percent Change -1.382 %
  • Volume 182,051
  • Mon Jul 14, 2014 01:27 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.39 Last Trade: Jul 14, 2014
Date High Low Open Close Volume
Jul 14 57.58 55.80 57.58 56.39 182,051
Jul 11 58.20 56.97 57.99 57.18 391,355
Jul 10 59.65 56.00 56.60 58.24 461,776
Jul 9 61.19 59.79 60.35 60.46 332,785
Jul 8 60.78 59.35 60.72 60.02 207,231
Jul 7 61.99 60.44 61.94 60.68 160,257
Jul 3 62.22 60.74 60.91 62.18 77,326
Jul 2 62.41 60.74 62.40 60.84 150,553
Jul 1 62.55 60.64 60.64 62.40 220,192
Jun 30 60.88 59.51 60.53 60.63 204,167
Jun 27 61.33 60.09 60.31 60.68 519,523
Jun 26 60.92 59.71 60.13 60.68 170,724
Jun 25 60.38 59.00 59.00 60.19 142,685
Jun 24 60.74 59.07 59.78 59.21 331,946
Jun 23 60.49 59.75 59.93 59.98 155,652
Jun 20 60.26 59.25 60.26 59.83 731,973
Jun 19 60.55 59.20 60.16 59.79 157,209
Jun 18 62.00 59.05 62.00 59.99 136,818
Jun 17 60.37 59.27 59.81 59.50 191,648
Jun 16 60.24 59.02 59.20 59.99 149,612
Jun 13 59.56 58.93 59.43 59.08 160,216
Jun 12 59.92 58.76 59.52 59.25 171,687
Jun 11 60.38 58.91 59.28 59.60 251,091
Jun 10 59.90 58.71 59.90 59.26 102,767
Jun 9 60.46 58.87 58.87 59.83 159,530
Jun 6 59.25 58.41 58.89 59.01 201,923
Jun 5 59.22 57.92 58.22 58.50 253,853
Jun 4 58.59 57.28 57.86 58.34 200,794
Jun 3 58.44 57.31 58.16 57.98 171,589
Jun 2 58.48 57.57 57.83 58.18 198,374