The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Helen Of Troy

  • HELE
  • NASDAQ
  • Consumer Products
  • Latest 38.92
  • Currency US$
  • Change 0.07
  • Percent Change 0.18 %
  • Volume 76,454
  • Fri May 24, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.92 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 38.99 38.25 38.71 38.92 76,454
May 23 38.85 37.89 37.93 38.85 130,919
May 22 38.81 38.08 38.23 38.26 361,300
May 21 38.39 37.80 38.00 38.29 152,368
May 20 37.99 37.65 37.65 37.99 61,830
May 17 37.81 37.28 37.37 37.77 106,420
May 16 37.45 37.08 37.13 37.29 164,660
May 15 37.54 36.79 36.89 37.36 88,585
May 14 37.60 36.90 37.00 37.36 176,145
May 13 37.48 36.82 37.48 37.06 122,318
May 10 37.49 36.64 36.88 37.43 129,572
May 9 37.11 36.49 36.84 36.71 66,929
May 8 37.23 36.24 36.28 37.00 98,192
May 7 36.32 35.74 35.99 36.28 92,155
May 6 36.14 35.53 35.53 36.03 92,115
May 3 36.18 35.16 35.70 35.78 175,172
May 2 35.38 34.60 34.63 35.14 104,496
May 1 34.73 33.71 34.22 34.52 314,538
Apr 30 34.88 33.35 34.02 34.88 498,435
Apr 29 36.32 35.67 35.96 36.21 58,494
Apr 26 36.37 35.52 36.31 35.71 69,393
Apr 25 37.13 36.18 36.57 36.36 66,147
Apr 24 36.59 36.00 36.51 36.54 95,549
Apr 23 36.68 35.77 35.84 36.53 172,003
Apr 22 36.24 34.80 36.24 35.55 86,770
Apr 19 36.12 35.17 35.25 35.98 73,901
Apr 18 36.00 35.01 35.86 35.31 103,802
Apr 17 36.66 35.26 36.45 35.70 128,568
Apr 16 36.89 36.31 36.64 36.63 83,139
Apr 15 37.87 36.03 37.50 36.27 140,938