The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

H2O Innovation

  • HEO
  • TSX Venture
  • Industrial Products
  • Latest 0.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 572,069
  • Wed Jul 9, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 0.38 0.34 0.37 0.37 572,069
Jul 8 0.39 0.36 0.36 0.37 63,700
Jul 7 0.33 0.32 0.32 0.33 17,500
Jul 4 0.32 0.31 0.31 0.32 4,170
Jul 3 0.31 0.31 0.31 0.31 --
Jul 2 0.32 0.31 0.32 0.31 12,700
Jun 30 0.33 0.32 0.33 0.32 4,000
Jun 27 0.33 0.32 0.33 0.32 9,950
Jun 26 0.33 0.33 0.33 0.33 --
Jun 25 0.33 0.33 0.33 0.33 2,000
Jun 24 0.33 0.33 0.33 0.33 1,000
Jun 23 0.33 0.33 0.33 0.33 --
Jun 20 0.33 0.32 0.32 0.33 10,500
Jun 19 0.32 0.32 0.32 0.32 7,579
Jun 18 0.32 0.32 0.32 0.32 12,350
Jun 17 0.32 0.32 0.32 0.32 35,576
Jun 16 0.33 0.32 0.32 0.32 20,500
Jun 13 0.36 0.32 0.32 0.33 67,683
Jun 12 0.32 0.32 0.32 0.32 6,961
Jun 11 0.33 0.32 0.33 0.32 2,920
Jun 10 0.33 0.32 0.33 0.32 10,500
Jun 9 0.34 0.31 0.31 0.34 4,500
Jun 6 0.32 0.32 0.32 0.32 7,150
Jun 5 0.34 0.34 0.34 0.34 1,000
Jun 4 0.33 0.33 0.33 0.33 2,800
Jun 3 0.32 0.32 0.32 0.32 3,000
Jun 2 0.31 0.31 0.31 0.31 --
May 30 0.31 0.31 0.31 0.31 7,700
May 29 0.31 0.30 0.30 0.31 25,000
May 28 0.33 0.30 0.33 0.32 45,250