The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enhan. Incm. Gold ETF

  • HEP
  • TSX
  • Latest 6.49
  • Currency C$
  • Change 0.06
  • Percent Change 0.933 %
  • Volume 13,420
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.49 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 6.50 6.39 6.39 6.49 13,420
Aug 28 6.44 6.38 6.40 6.43 5,326
Aug 27 6.38 6.35 6.37 6.35 1,420
Aug 26 6.44 6.39 6.43 6.44 16,783
Aug 25 6.40 6.34 6.40 6.34 14,243
Aug 22 6.46 6.42 6.45 6.44 6,601
Aug 21 6.53 6.42 6.53 6.45 21,113
Aug 20 6.65 6.58 6.58 6.62 10,010
Aug 19 6.68 6.59 6.68 6.63 28,267
Aug 18 6.64 6.60 6.61 6.64 2,871
Aug 15 6.64 6.57 6.60 6.62 12,754
Aug 14 6.77 6.68 6.73 6.68 18,087
Aug 13 6.78 6.74 6.74 6.78 9,911
Aug 12 6.78 6.65 6.65 6.74 28,525
Aug 11 6.67 6.64 6.65 6.66 15,943
Aug 8 6.70 6.62 6.62 6.63 11,362
Aug 7 6.64 6.56 6.56 6.62 5,160
Aug 6 6.62 6.60 6.61 6.60 12,405
Aug 5 6.50 6.39 6.48 6.50 6,317
Aug 1 6.51 6.44 6.45 6.51 12,860
Jul 31 6.48 6.37 6.48 6.42 20,260
Jul 30 6.61 6.49 6.61 6.54 19,533
Jul 29 6.62 6.59 6.60 6.61 2,679
Jul 28 6.67 6.58 6.60 6.67 10,939
Jul 25 6.58 6.40 6.40 6.58 7,553
Jul 24 6.51 6.43 6.51 6.43 11,960
Jul 23 6.59 6.51 6.58 6.53 18,805
Jul 22 6.57 6.55 6.56 6.57 28,212
Jul 21 6.60 6.55 6.58 6.58 4,111
Jul 18 6.55 6.54 6.55 6.55 1,138
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.