The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Enhan. Incm. Gold ETF

  • HEP
  • TSX
  • Latest 6.59
  • Currency C$
  • Change 0.01
  • Percent Change 0.152 %
  • Volume 9,299
  • Mon Jul 28, 2014 10:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.59 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 6.61 6.58 6.60 6.59 9,299
Jul 25 6.58 6.40 6.40 6.58 7,553
Jul 24 6.51 6.43 6.51 6.43 11,960
Jul 23 6.59 6.51 6.58 6.53 18,805
Jul 22 6.57 6.55 6.56 6.57 28,212
Jul 21 6.60 6.55 6.58 6.58 4,111
Jul 18 6.55 6.54 6.55 6.55 1,138
Jul 17 6.62 6.55 6.57 6.60 28,716
Jul 16 6.53 6.44 6.44 6.49 2,469
Jul 15 6.60 6.43 6.55 6.44 13,686
Jul 14 6.60 6.53 6.53 6.56 17,525
Jul 11 6.67 6.60 6.60 6.67 2,967
Jul 10 6.74 6.56 6.70 6.56 20,392
Jul 9 6.63 6.54 6.54 6.63 17,824
Jul 8 6.51 6.45 6.48 6.51 15,430
Jul 7 6.48 6.45 6.45 6.45 5,400
Jul 4 6.45 6.36 6.36 6.45 4,926
Jul 3 6.51 6.45 6.51 6.47 7,631
Jul 2 6.56 6.47 6.47 6.53 22,882
Jun 30 6.49 6.36 6.36 6.49 10,808
Jun 27 6.42 6.38 6.40 6.38 1,987
Jun 26 6.41 6.32 6.41 6.38 20,407
Jun 25 6.42 6.35 6.35 6.42 4,900
Jun 24 6.58 6.40 6.54 6.40 25,232
Jun 23 6.53 6.49 6.49 6.52 6,275
Jun 20 6.50 6.45 6.50 6.48 34,359
Jun 19 6.51 6.35 6.35 6.50 34,504
Jun 18 6.27 6.18 6.18 6.27 36,784
Jun 17 6.18 6.10 6.11 6.18 12,790
Jun 16 6.22 6.12 6.22 6.14 7,074
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.