The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Eqty ETF

  • HEX
  • TSX
  • Latest 7.37
  • Currency C$
  • Change 0.02
  • Percent Change 0.272 %
  • Volume 9,515
  • Thu Apr 17, 2014 02:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.37 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.38 7.37 7.37 7.37 9,515
Apr 16 7.35 7.29 7.29 7.35 25,663
Apr 15 7.31 7.27 7.30 7.30 12,988
Apr 14 7.32 7.27 7.29 7.28 7,535
Apr 11 7.31 7.27 7.30 7.28 16,762
Apr 10 7.38 7.32 7.38 7.32 6,347
Apr 9 7.37 7.35 7.36 7.37 13,327
Apr 8 7.36 7.29 7.29 7.34 4,388
Apr 7 7.35 7.29 7.33 7.29 29,325
Apr 4 7.41 7.36 7.41 7.36 8,428
Apr 3 7.41 7.38 7.41 7.38 8,783
Apr 2 7.42 7.40 7.40 7.42 25,492
Apr 1 7.40 7.37 7.37 7.40 20,554
Mar 31 7.37 7.35 7.35 7.36 1,580
Mar 28 7.36 7.30 7.30 7.34 10,206
Mar 27 7.30 7.28 7.30 7.29 12,642
Mar 26 7.41 7.34 7.40 7.34 13,497
Mar 25 7.40 7.39 7.39 7.40 15,172
Mar 24 7.45 7.37 7.43 7.38 15,841
Mar 21 7.46 7.43 7.44 7.44 30,033
Mar 20 7.45 7.40 7.40 7.44 10,624
Mar 19 7.45 7.20 7.44 7.41 39,123
Mar 18 7.44 7.38 7.38 7.44 29,678
Mar 17 7.42 7.38 7.38 7.39 11,193
Mar 14 7.39 7.36 7.36 7.38 35,368
Mar 13 7.42 7.37 7.42 7.37 8,877
Mar 12 7.41 7.35 7.35 7.41 29,899
Mar 11 7.40 7.37 7.40 7.37 14,733
Mar 10 7.40 7.38 7.38 7.39 9,643
Mar 7 7.40 7.38 7.39 7.39 25,411