The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Incm. Eqty ETF

  • HEX
  • TSX
  • Latest 7.05
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.05 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 7.06 7.01 7.01 7.05 54,642
May 16 7.03 7.00 7.02 7.00 39,100
May 15 7.06 7.00 7.06 7.00 13,896
May 14 7.05 7.00 7.03 7.04 54,241
May 13 7.05 7.01 7.05 7.03 14,935
May 10 7.04 7.01 7.01 7.04 103,732
May 9 7.05 7.03 7.03 7.04 20,127
May 8 7.07 6.97 6.97 7.06 38,814
May 7 7.00 6.98 6.98 6.99 24,328
May 6 7.00 6.97 6.97 6.98 12,952
May 3 7.01 6.93 6.93 6.97 50,702
May 2 6.96 6.91 6.96 6.96 27,340
May 1 6.94 6.90 6.93 6.94 36,462
Apr 30 6.98 6.90 6.97 6.98 16,257
Apr 29 6.95 6.91 6.91 6.94 157,439
Apr 26 6.96 6.87 6.96 6.91 40,530
Apr 25 7.01 6.97 6.97 6.98 41,030
Apr 24 6.96 6.88 6.88 6.96 25,343
Apr 23 6.89 6.85 6.86 6.88 33,811
Apr 22 6.90 6.85 6.90 6.87 23,737
Apr 19 6.87 6.84 6.84 6.87 35,017
Apr 18 6.86 6.82 6.83 6.84 71,595
Apr 17 6.88 6.80 6.88 6.81 121,872
Apr 16 6.91 6.86 6.86 6.91 12,959
Apr 15 6.95 6.85 6.95 6.85 92,614
Apr 12 7.05 7.00 7.05 7.03 23,513
Apr 11 7.11 7.08 7.11 7.08 218,818
Apr 10 7.13 7.10 7.10 7.12 39,228
Apr 9 7.11 7.05 7.05 7.09 140,884
Apr 8 7.04 7.01 7.01 7.03 39,381