The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HollyFrontier Corp.

  • HFC
  • NYSE
  • Oil and Gas
  • Latest 50.80
  • Currency US$
  • Change 0.49
  • Percent Change 0.974 %
  • Volume 1,950,380
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.80 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 50.98 50.02 50.26 50.80 1,950,380
Apr 16 50.37 48.61 49.10 50.31 3,092,286
Apr 15 48.90 47.59 47.64 48.67 2,450,397
Apr 14 47.57 46.10 46.56 47.52 2,549,812
Apr 11 47.86 45.93 47.27 46.18 2,569,755
Apr 10 48.78 47.13 48.18 47.39 1,667,408
Apr 9 48.59 47.32 47.69 48.27 3,159,125
Apr 8 48.66 47.20 47.87 47.62 2,284,722
Apr 7 48.43 47.32 47.78 47.80 2,448,582
Apr 4 49.15 47.70 48.97 47.93 2,831,925
Apr 3 48.63 48.15 48.20 48.44 1,837,340
Apr 2 48.08 47.33 48.05 48.05 2,094,855
Apr 1 48.29 47.38 47.63 48.28 2,505,282
Mar 31 47.82 47.01 47.72 47.58 1,387,697
Mar 28 47.74 46.93 47.34 47.45 2,024,344
Mar 27 47.84 46.75 47.77 46.99 2,471,741
Mar 26 48.69 47.59 48.32 47.66 2,292,474
Mar 25 48.96 47.96 48.47 48.21 2,128,475
Mar 24 49.34 48.00 49.13 48.19 1,823,196
Mar 21 49.65 48.42 49.60 49.05 3,834,762
Mar 20 49.62 48.36 48.94 49.42 1,396,494
Mar 19 49.75 48.33 49.66 48.90 2,402,522
Mar 18 50.14 49.04 49.41 49.69 2,092,585
Mar 17 50.23 49.36 49.86 49.49 1,892,067
Mar 14 49.94 48.88 48.95 49.74 2,673,203
Mar 13 50.01 48.55 49.88 48.94 2,911,000
Mar 12 50.12 48.43 48.51 49.75 5,888,575
Mar 11 49.01 47.42 48.00 48.85 4,213,510
Mar 10 48.69 47.55 47.55 47.99 4,089,998
Mar 7 47.98 46.93 47.74 47.42 2,425,195