The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.15 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 10.16 10.15 10.16 10.15 67,503
Oct 21 10.17 10.15 10.17 10.15 59,046
Oct 20 10.17 10.15 10.17 10.16 57,083
Oct 17 10.18 10.16 10.18 10.16 10,877
Oct 16 10.17 10.16 10.17 10.16 74,510
Oct 15 10.19 10.16 10.17 10.16 107,650
Oct 14 10.19 10.17 10.18 10.19 35,008
Oct 10 10.18 10.16 10.17 10.16 45,798
Oct 9 10.19 10.16 10.16 10.18 94,793
Oct 8 10.18 10.16 10.18 10.16 48,136
Oct 7 10.19 10.17 10.17 10.19 46,260
Oct 6 10.18 10.15 10.16 10.15 106,699
Oct 3 10.17 10.15 10.16 10.15 89,822
Oct 2 10.16 10.15 10.15 10.15 90,816
Oct 1 10.18 10.15 10.16 10.15 59,908
Sep 30 10.17 10.16 10.17 10.17 9,959
Sep 29 10.18 10.16 10.17 10.16 61,775
Sep 26 10.18 10.17 10.18 10.18 160,912
Sep 25 10.20 10.19 10.19 10.20 28,672
Sep 24 10.20 10.18 10.19 10.20 154,658
Sep 23 10.20 10.19 10.19 10.20 25,761
Sep 22 10.20 10.19 10.19 10.20 25,139
Sep 19 10.18 10.17 10.18 10.18 26,982
Sep 18 10.19 10.16 10.19 10.16 70,525
Sep 17 10.19 10.17 10.19 10.18 113,184
Sep 16 10.19 10.18 10.18 10.19 17,715
Sep 15 10.19 10.18 10.19 10.19 139,515
Sep 12 10.19 10.18 10.19 10.19 25,693
Sep 11 10.19 10.17 10.19 10.19 127,693
Sep 10 10.19 10.17 10.18 10.17 291,789
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.