The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Fltg. Rate Bond ETF

  • HFR
  • TSX
  • Latest 10.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 21,731
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.20 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 10.21 10.20 10.21 10.20 21,731
Jul 21 10.22 10.20 10.21 10.20 107,396
Jul 18 10.22 10.20 10.20 10.21 148,075
Jul 17 10.21 10.20 10.20 10.21 56,547
Jul 16 10.21 10.19 10.20 10.21 69,146
Jul 15 10.21 10.19 10.20 10.20 31,404
Jul 14 10.21 10.20 10.21 10.21 69,925
Jul 11 10.21 10.19 10.20 10.21 131,805
Jul 10 10.21 10.19 10.20 10.20 79,238
Jul 9 10.20 10.19 10.19 10.19 16,772
Jul 8 10.21 10.19 10.19 10.19 22,277
Jul 7 10.20 10.19 10.19 10.20 7,346
Jul 4 10.20 10.18 10.20 10.18 10,067
Jul 3 10.19 10.17 10.18 10.17 57,501
Jul 2 10.19 10.18 10.18 10.18 32,329
Jun 30 10.19 10.17 10.18 10.17 77,388
Jun 27 10.21 10.17 10.20 10.18 99,098
Jun 26 10.20 10.19 10.20 10.19 7,298
Jun 25 10.20 10.19 10.19 10.20 50,700
Jun 24 10.20 10.19 10.19 10.20 23,511
Jun 23 10.20 10.18 10.19 10.19 20,909
Jun 20 10.21 10.18 10.19 10.18 44,186
Jun 19 10.20 10.19 10.19 10.20 43,888
Jun 18 10.20 10.18 10.20 10.18 55,643
Jun 17 10.20 10.19 10.20 10.19 36,179
Jun 16 10.20 10.18 10.20 10.20 42,643
Jun 13 10.20 10.19 10.20 10.20 25,381
Jun 12 10.20 10.19 10.20 10.20 12,072
Jun 11 10.20 10.19 10.19 10.19 24,270
Jun 10 10.20 10.19 10.19 10.19 33,074