The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX FinancialsBull+ETF

  • HFU
  • TSX
  • Latest 26.37
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 8,363
  • Wed Sep 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.37 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 26.47 26.29 26.45 26.37 8,363
Sep 16 26.38 26.28 26.35 26.37 1,699
Sep 15 26.50 26.36 26.48 26.38 5,088
Sep 12 26.56 26.45 26.53 26.56 3,390
Sep 11 26.39 26.10 26.10 26.39 4,122
Sep 10 26.18 26.09 26.16 26.14 8,281
Sep 9 26.26 26.07 26.07 26.26 4,575
Sep 8 25.99 25.94 25.99 25.94 8,800
Sep 5 26.12 25.99 26.12 26.02 18,318
Sep 4 26.27 26.05 26.21 26.05 3,068
Sep 3 26.30 26.10 26.22 26.20 21,792
Sep 2 26.04 25.76 25.89 26.04 5,735
Aug 29 25.78 25.37 25.65 25.72 15,880
Aug 28 26.01 25.65 26.01 25.71 31,702
Aug 27 26.12 25.86 26.03 26.00 21,520
Aug 26 26.10 25.81 26.10 25.90 8,535
Aug 25 26.34 26.10 26.10 26.19 10,685
Aug 22 26.41 25.96 26.41 26.00 12,883
Aug 21 26.34 26.02 26.02 26.27 17,787
Aug 20 25.99 25.72 25.72 25.99 1,656
Aug 19 25.85 25.47 25.50 25.77 16,000
Aug 18 25.55 25.31 25.31 25.36 10,114
Aug 15 25.42 24.80 25.42 25.12 7,864
Aug 14 25.30 25.03 25.03 25.30 591
Aug 13 25.00 24.95 25.00 25.00 2,500
Aug 12 25.17 24.86 25.00 24.92 2,550
Aug 11 24.97 24.80 24.80 24.95 9,945
Aug 8 24.75 24.45 24.75 24.64 8,534
Aug 7 25.40 24.63 25.37 24.76 13,595
Aug 6 25.11 24.75 24.80 25.11 15,776
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.