The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX FinancialsBull+ETF

  • HFU
  • TSX
  • Latest 26.06
  • Currency C$
  • Change 0.36
  • Percent Change 1.401 %
  • Volume 12,957
  • Wed Jul 30, 2014 03:50 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.06 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 26.06 25.87 25.90 26.06 12,957
Jul 29 25.80 25.70 25.80 25.70 16,287
Jul 28 25.58 25.45 25.49 25.58 3,244
Jul 25 25.71 25.35 25.35 25.52 24,996
Jul 24 25.03 25.03 25.03 25.03 --
Jul 23 25.12 25.03 25.08 25.03 19,657
Jul 22 25.11 25.00 25.00 25.05 4,848
Jul 21 24.97 24.97 24.97 24.97 --
Jul 18 25.03 24.84 24.84 24.97 2,042
Jul 17 25.00 25.00 25.00 25.00 --
Jul 16 25.00 24.75 24.75 25.00 1,678
Jul 15 24.72 24.63 24.63 24.69 2,108
Jul 14 24.49 24.44 24.44 24.49 3,825
Jul 11 24.20 24.14 24.20 24.18 2,530
Jul 10 24.20 24.00 24.00 24.14 3,100
Jul 9 24.33 24.07 24.07 24.30 5,589
Jul 8 23.88 23.83 23.87 23.83 10,350
Jul 7 24.10 23.94 23.94 24.10 3,300
Jul 4 24.13 23.99 23.99 24.13 930
Jul 3 24.19 24.00 24.01 24.00 8,966
Jul 2 23.82 23.80 23.80 23.82 12,150
Jun 30 23.56 23.56 23.56 23.56 100
Jun 27 23.52 23.19 23.19 23.52 1,303
Jun 26 23.13 23.02 23.02 23.13 1,251
Jun 25 23.10 22.95 23.02 23.00 11,650
Jun 24 23.02 23.02 23.02 23.02 1,000
Jun 23 23.10 22.94 23.10 23.10 3,055
Jun 20 23.18 23.16 23.18 23.16 720
Jun 19 23.14 23.05 23.05 23.14 1,120
Jun 18 23.28 23.12 23.13 23.28 1,836
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.