The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper

  • HG
  • COMEX
  • Latest 3.022
  • Change -0.014
  • Percent Change -0.478 %
  • Volume 10,232
  • Thu Oct 2, 2014 06:16 AM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.02 Last Trade: Oct 2, 2014
Date High Low Open Close Volume
Oct 1 3.05 3.00 3.01 3.04 43,692
Sep 30 3.06 3.01 3.04 3.01 53,924
Sep 29 3.07 3.01 3.04 3.06 49,883
Sep 26 3.05 3.03 3.03 3.04 30,289
Sep 25 3.06 3.02 3.06 3.03 51,591
Sep 24 3.06 3.02 3.03 3.05 53,120
Sep 23 3.06 3.03 3.04 3.04 43,306
Sep 22 3.09 3.03 3.08 3.04 57,997
Sep 19 3.11 3.07 3.10 3.09 39,764
Sep 18 3.14 3.09 3.13 3.09 42,079
Sep 17 3.17 3.13 3.16 3.14 40,800
Sep 16 3.21 3.08 3.09 3.17 81,866
Sep 15 3.09 3.06 3.08 3.09 40,033
Sep 12 3.11 3.08 3.10 3.11 33,685
Sep 11 3.12 3.06 3.11 3.09 51,966
Sep 10 3.12 3.09 3.11 3.11 39,562
Sep 9 3.19 3.09 3.19 3.10 71,752
Sep 8 3.21 3.16 3.17 3.17 38,623
Sep 5 3.17 3.14 3.15 3.17 25,612
Sep 4 3.17 3.13 3.13 3.15 33,518
Sep 3 3.17 3.13 3.16 3.13 46,695
Sep 2 3.17 3.14 3.16 3.16 48,214
Sep 1 3.17 3.14 3.16 3.16 41,772
Aug 29 3.18 3.15 3.16 3.16 41,772
Aug 28 3.21 3.13 3.19 3.13 5,334
Aug 27 3.19 3.16 3.19 3.18 24,355
Aug 26 3.22 3.18 3.22 3.19 26,284
Aug 25 3.23 3.20 3.20 3.22 16,801
Aug 22 3.21 3.17 3.17 3.20 33,368
Aug 21 3.18 3.15 3.17 3.18 36,087
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.