The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX Glo Gold Bear+ ETF

  • HGD
  • TSX
  • Latest 16.10
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 549,071
  • Fri Nov 21, 2014 03:59 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.10 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 16.52 15.36 15.49 16.10 549,071
Nov 20 16.80 15.85 16.60 16.10 636,549
Nov 19 17.10 15.31 15.32 17.00 1,439,200
Nov 18 16.68 15.28 16.35 15.32 975,683
Nov 17 18.38 16.83 18.17 17.12 796,729
Nov 14 21.06 17.67 20.55 17.92 969,219
Nov 13 20.22 18.88 19.34 20.08 475,024
Nov 12 20.56 18.46 19.00 19.49 676,208
Nov 11 20.87 18.84 20.87 19.50 696,715
Nov 10 21.40 19.51 19.51 21.20 738,895
Nov 7 21.41 18.96 21.16 19.14 812,974
Nov 6 23.89 21.08 23.31 22.18 994,229
Nov 5 24.65 22.35 23.83 24.47 950,847
Nov 4 22.61 20.90 20.90 22.32 445,885
Nov 3 22.92 20.79 22.26 21.08 633,577
Oct 31 24.26 22.01 24.00 22.77 607,147
Oct 30 21.08 18.99 19.02 21.06 853,391
Oct 29 18.28 17.00 17.20 18.28 688,010
Oct 28 17.52 16.77 16.77 16.85 378,816
Oct 27 17.22 16.77 16.86 17.22 489,651
Oct 24 16.95 16.42 16.53 16.69 439,764
Oct 23 17.31 16.30 16.94 16.63 502,649
Oct 22 16.66 15.80 15.93 16.66 481,675
Oct 21 15.73 14.97 15.04 15.65 397,921
Oct 20 15.96 15.28 15.71 15.37 311,433
Oct 17 16.20 15.10 15.10 16.20 708,491
Oct 16 15.29 14.60 15.27 15.15 438,412
Oct 15 15.40 14.33 15.09 15.13 841,365
Oct 14 15.53 14.69 15.40 15.08 716,518
Oct 10 16.30 15.15 15.45 16.27 673,888
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.