The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glo Gold Bear+ ETF

  • HGD
  • TSX
  • Latest 11.09
  • Currency C$
  • Change -0.73
  • Percent Change -6.176 %
  • Volume 645,548
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.09 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.85 11.06 11.85 11.09 645,548
Jul 10 11.88 10.82 10.96 11.82 893,288
Jul 9 11.91 11.37 11.91 11.42 748,202
Jul 8 12.54 12.02 12.20 12.02 610,219
Jul 7 12.50 12.21 12.21 12.36 375,885
Jul 4 12.31 12.18 12.20 12.20 43,269
Jul 3 12.47 12.15 12.25 12.21 548,811
Jul 2 12.30 11.87 12.13 12.00 394,250
Jun 30 12.73 11.98 12.61 12.02 583,415
Jun 27 12.75 12.26 12.50 12.50 461,953
Jun 26 12.92 12.45 12.80 12.46 862,108
Jun 25 12.76 12.35 12.73 12.57 550,529
Jun 24 12.73 11.81 11.91 12.72 1,607,094
Jun 23 12.51 11.99 12.49 12.07 596,936
Jun 20 12.57 12.13 12.26 12.38 618,362
Jun 19 12.93 12.07 12.88 12.13 1,173,696
Jun 18 14.16 13.37 14.03 13.39 605,552
Jun 17 14.66 13.95 14.66 14.08 458,903
Jun 16 14.32 13.81 13.82 14.25 337,351
Jun 13 14.64 14.00 14.33 14.06 430,411
Jun 12 14.94 14.16 14.94 14.31 542,818
Jun 11 15.49 15.03 15.31 15.08 402,779
Jun 10 16.15 15.51 16.15 15.54 337,379
Jun 9 16.20 15.87 16.03 16.20 155,302
Jun 6 16.40 15.85 15.85 16.03 254,045
Jun 5 16.28 15.79 16.23 15.98 320,693
Jun 4 16.61 16.30 16.59 16.46 249,477
Jun 3 17.03 16.42 16.72 16.57 264,523
Jun 2 16.86 16.25 16.56 16.61 285,296
May 30 17.27 16.54 17.07 16.54 220,734