The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.35 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 7.38 7.10 7.17 7.35 88,890
Aug 20 7.23 7.08 7.20 7.18 72,148
Aug 19 7.37 7.11 7.11 7.21 194,175
Aug 18 7.13 6.90 7.04 7.08 153,171
Aug 15 7.16 6.92 7.14 6.98 104,479
Aug 14 7.11 6.90 6.94 7.09 109,721
Aug 13 7.10 6.79 7.10 6.95 236,734
Aug 12 7.25 7.06 7.20 7.08 129,290
Aug 11 7.27 7.00 7.17 7.24 128,458
Aug 8 7.16 6.99 6.99 7.13 156,187
Aug 7 7.45 6.90 7.12 6.96 225,257
Aug 6 7.19 7.02 7.05 7.11 275,607
Aug 5 7.18 6.76 6.79 7.11 335,566
Aug 4 7.10 6.78 6.94 6.83 304,908
Aug 1 7.19 6.92 7.12 6.93 423,274
Jul 31 7.67 7.03 7.66 7.11 1,060,981
Jul 30 8.51 8.40 8.50 8.50 305,557
Jul 29 8.51 8.40 8.50 8.50 306,595
Jul 28 8.93 8.43 8.93 8.50 378,718
Jul 25 8.99 8.80 8.85 8.97 124,077
Jul 24 9.28 8.94 9.16 8.99 223,766
Jul 23 9.29 8.80 8.90 9.10 147,860
Jul 22 8.99 8.70 8.99 8.88 193,054
Jul 21 8.98 8.68 8.85 8.93 237,574
Jul 18 8.93 8.56 8.58 8.90 214,996
Jul 17 8.75 8.51 8.68 8.59 147,337
Jul 16 8.97 8.60 8.93 8.74 169,702
Jul 15 9.07 8.61 8.97 8.87 309,954
Jul 14 9.08 8.90 8.91 9.02 124,812
Jul 11 9.31 9.10 9.23 9.12 95,747
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.