The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Hanger, Inc.

  • HGR
  • NYSE
  • Consumer Products
  • Latest 30.29
  • Currency US$
  • Change 0.01
  • Percent Change 0.033 %
  • Volume 118,181
  • Wed Jul 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.29 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 30.31 30.07 30.28 30.29 118,181
Jul 22 30.35 29.71 29.83 30.28 200,508
Jul 21 29.97 29.57 29.88 29.70 110,808
Jul 18 30.14 29.53 29.53 30.01 157,929
Jul 17 29.82 29.52 29.52 29.61 214,478
Jul 16 29.99 29.62 29.67 29.69 285,416
Jul 15 29.40 28.95 29.18 29.34 234,893
Jul 14 29.64 29.02 29.36 29.11 214,357
Jul 11 29.53 28.75 29.53 29.00 451,106
Jul 10 29.75 29.05 29.20 29.64 217,551
Jul 9 29.99 29.61 29.98 29.62 352,402
Jul 8 30.15 29.47 30.15 29.82 518,013
Jul 7 30.98 30.11 30.82 30.16 270,084
Jul 3 31.50 30.75 30.77 30.95 158,688
Jul 2 31.52 30.48 31.52 30.56 333,427
Jul 1 32.38 31.48 31.51 31.62 231,254
Jun 30 31.51 30.69 30.89 31.45 242,863
Jun 27 31.26 30.78 31.15 31.00 630,924
Jun 26 31.84 31.20 31.84 31.28 127,152
Jun 25 32.03 31.36 31.77 31.87 206,241
Jun 24 32.42 31.52 31.80 32.03 214,325
Jun 23 32.34 31.60 32.32 31.79 154,082
Jun 20 32.41 32.01 32.22 32.34 313,197
Jun 19 32.01 31.66 31.84 32.00 128,814
Jun 18 32.07 31.33 31.80 31.68 131,077
Jun 17 32.27 31.81 31.89 31.89 135,398
Jun 16 32.04 31.45 31.98 31.82 266,341
Jun 13 32.32 31.56 32.23 31.95 123,003
Jun 12 32.13 31.50 31.95 32.11 155,827
Jun 11 32.24 31.81 32.24 31.95 164,200