The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hanger, Inc.

  • HGR
  • NYSE
  • Consumer Products
  • Latest 33.80
  • Currency US$
  • Change 0.37
  • Percent Change 1.107 %
  • Volume 88,113
  • Wed Apr 16, 2014 03:45 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.78 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 33.95 33.43 33.52 33.78 88,295
Apr 15 33.51 32.54 33.10 33.43 161,215
Apr 14 33.18 32.63 33.18 32.96 203,320
Apr 11 33.50 32.53 33.23 32.78 307,139
Apr 10 34.47 33.35 34.47 33.57 168,578
Apr 9 34.65 34.17 34.40 34.49 166,524
Apr 8 34.38 33.84 34.18 34.20 192,491
Apr 7 34.42 33.70 34.30 34.18 279,074
Apr 4 35.41 34.34 35.41 34.37 223,992
Apr 3 35.23 34.16 35.04 35.12 312,497
Apr 2 35.08 34.11 34.26 34.99 605,603
Apr 1 34.24 33.82 33.84 34.18 167,799
Mar 31 33.87 33.01 33.45 33.68 232,405
Mar 28 33.37 32.69 32.69 33.20 229,756
Mar 27 33.06 32.03 32.25 32.62 295,361
Mar 26 33.19 32.18 33.09 32.25 319,345
Mar 25 33.53 32.43 33.32 32.79 380,714
Mar 24 33.97 33.10 33.97 33.29 115,702
Mar 21 34.41 33.75 34.41 33.90 240,268
Mar 20 34.71 34.19 34.39 34.24 73,577
Mar 19 34.85 34.30 34.56 34.53 66,434
Mar 18 34.70 33.86 34.02 34.61 171,203
Mar 17 34.56 33.94 34.15 34.02 126,584
Mar 14 34.59 33.80 33.93 33.99 159,201
Mar 13 36.43 33.98 36.43 33.99 315,950
Mar 12 36.25 35.66 35.81 36.23 136,057
Mar 11 36.98 35.80 36.93 36.04 148,860
Mar 10 37.37 36.72 37.17 36.93 211,332
Mar 7 37.60 37.12 37.60 37.27 120,591
Mar 6 37.49 37.10 37.15 37.29 133,617