The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX Glbl Gold Bull+ETF

  • HGU
  • TSX
  • Latest 5.23
  • Currency C$
  • Change -0.62
  • Percent Change -10.598 %
  • Volume 1,535,141
  • Thu Oct 30, 2014 02:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5.23 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 5.65 5.11 5.62 5.23 1,535,141
Oct 29 6.33 5.85 6.28 5.85 1,815,610
Oct 28 6.41 6.14 6.33 6.39 799,032
Oct 27 6.44 6.25 6.44 6.25 753,933
Oct 24 6.56 6.35 6.48 6.46 885,386
Oct 23 6.60 6.22 6.35 6.48 1,293,606
Oct 22 6.90 6.47 6.90 6.47 1,179,844
Oct 21 7.22 6.87 7.19 6.91 1,029,518
Oct 20 7.08 6.82 6.88 7.03 967,670
Oct 17 7.20 6.71 7.17 6.71 1,700,327
Oct 16 7.46 7.13 7.15 7.19 1,171,091
Oct 15 7.59 7.08 7.28 7.20 2,145,819
Oct 14 7.39 7.04 7.10 7.23 1,451,461
Oct 10 7.24 6.72 6.93 6.74 1,462,837
Oct 9 7.52 6.69 7.52 7.02 1,815,573
Oct 8 7.47 6.32 6.66 7.38 2,435,378
Oct 7 7.00 6.48 6.93 6.49 1,025,165
Oct 6 6.92 6.71 6.86 6.86 1,053,211
Oct 3 7.07 6.76 7.07 6.76 1,567,813
Oct 2 7.31 7.03 7.20 7.27 826,841
Oct 1 7.39 7.13 7.23 7.14 830,977
Sep 30 7.42 7.08 7.29 7.14 1,065,358
Sep 29 7.59 7.35 7.54 7.35 622,960
Sep 26 7.59 7.43 7.53 7.50 472,386
Sep 25 7.66 7.27 7.40 7.63 973,200
Sep 24 7.78 7.46 7.60 7.48 907,379
Sep 23 7.80 7.46 7.60 7.68 986,918
Sep 22 7.67 7.32 7.67 7.36 959,071
Sep 19 7.95 7.58 7.95 7.65 1,009,420
Sep 18 8.30 7.98 8.30 8.02 1,197,962
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.