The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HBP S&P/TSX Glbl Gold Bull+ETF

  • HGU
  • TSX
  • Latest 8.68
  • Currency C$
  • Change -0.17
  • Percent Change -1.921 %
  • Volume 434,774
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.68 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.92 8.67 8.84 8.68 434,774
Apr 16 8.96 8.72 8.95 8.85 536,485
Apr 15 8.94 8.62 8.85 8.89 1,106,475
Apr 14 9.50 9.19 9.35 9.28 753,584
Apr 11 9.44 9.01 9.26 9.10 744,837
Apr 10 9.75 9.24 9.72 9.28 676,998
Apr 9 9.72 9.24 9.31 9.51 974,698
Apr 8 9.54 9.25 9.40 9.53 718,586
Apr 7 9.42 9.01 9.05 9.12 922,380
Apr 4 9.51 9.13 9.47 9.18 801,554
Apr 3 9.16 8.90 9.16 9.09 765,852
Apr 2 9.38 9.11 9.12 9.26 941,959
Apr 1 8.99 8.69 8.85 8.79 719,821
Mar 31 9.19 8.71 9.16 8.78 1,070,120
Mar 28 9.36 8.75 8.92 9.24 1,184,090
Mar 27 9.05 8.55 8.75 8.92 1,166,983
Mar 26 9.80 8.83 9.75 8.84 1,392,076
Mar 25 9.96 9.65 9.74 9.69 789,271
Mar 24 10.31 9.63 10.22 9.64 1,212,168
Mar 21 10.99 10.45 10.97 10.56 840,352
Mar 20 10.93 10.41 10.58 10.71 849,747
Mar 19 11.19 10.62 11.04 10.66 842,768
Mar 18 11.51 10.95 10.97 11.32 737,873
Mar 17 12.24 11.47 12.24 11.48 860,663
Mar 14 12.54 12.02 12.39 12.26 1,111,858
Mar 13 12.05 11.32 11.51 12.01 978,699
Mar 12 11.53 11.10 11.10 11.51 953,800
Mar 11 11.09 10.74 10.99 10.84 661,099
Mar 10 10.98 10.63 10.84 10.78 685,886
Mar 7 11.00 10.71 10.77 10.92 779,280