The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.22 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 10.34 10.09 10.30 10.22 547,314
Aug 21 10.60 10.11 10.49 10.25 1,013,585
Aug 20 10.98 10.71 10.77 10.80 540,215
Aug 19 10.97 10.68 10.93 10.76 354,774
Aug 18 10.87 10.51 10.51 10.87 339,107
Aug 15 10.93 10.52 10.59 10.80 1,034,902
Aug 14 11.34 10.92 11.22 11.02 420,768
Aug 13 11.37 11.13 11.26 11.23 622,443
Aug 12 11.35 10.86 10.97 11.18 1,085,788
Aug 11 10.86 10.61 10.61 10.79 466,125
Aug 8 11.02 10.66 10.79 10.73 829,670
Aug 7 10.78 10.38 10.56 10.68 730,561
Aug 6 10.69 10.47 10.50 10.58 1,115,088
Aug 5 10.33 9.86 10.02 10.25 882,604
Aug 1 10.43 10.01 10.25 10.24 983,116
Jul 31 10.31 9.93 10.19 10.03 1,026,684
Jul 30 10.57 10.21 10.57 10.46 721,763
Jul 29 10.78 10.53 10.75 10.62 527,447
Jul 28 10.66 10.38 10.42 10.63 534,415
Jul 25 10.51 9.83 9.83 10.50 942,080
Jul 24 10.03 9.81 10.02 9.87 569,992
Jul 23 10.42 10.13 10.26 10.15 595,624
Jul 22 10.47 10.21 10.38 10.28 590,097
Jul 21 10.63 10.24 10.54 10.47 786,435
Jul 18 10.49 10.22 10.32 10.48 847,168
Jul 17 10.63 10.16 10.20 10.63 1,331,753
Jul 16 10.21 9.91 9.91 10.13 843,240
Jul 15 10.56 9.77 10.41 9.79 1,549,931
Jul 14 10.60 10.19 10.23 10.32 1,036,004
Jul 11 10.91 10.35 10.39 10.88 1,016,446
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.