The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Horizons Gold Yield ETF

  • HGY
  • TSX
  • Latest 6.08
  • Currency C$
  • Change -0.02
  • Percent Change -0.328 %
  • Volume 6,467
  • Thu Sep 18, 2014 03:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.08 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 6.08 6.08 6.08 6.08 6,467
Sep 17 6.14 6.10 6.13 6.10 9,971
Sep 16 6.15 6.11 6.11 6.12 7,629
Sep 15 6.12 6.12 6.12 6.12 1,050
Sep 12 6.17 6.10 6.17 6.10 6,121
Sep 11 6.19 6.15 6.19 6.15 1,946
Sep 10 6.22 6.20 6.22 6.20 3,077
Sep 9 6.29 6.23 6.29 6.23 1,807
Sep 8 6.33 6.25 6.33 6.25 3,373
Sep 5 6.32 6.28 6.28 6.32 2,268
Sep 4 6.33 6.31 6.33 6.31 2,211
Sep 3 6.30 6.27 6.30 6.27 1,350
Sep 2 6.35 6.26 6.35 6.27 7,170
Aug 29 6.41 6.37 6.41 6.37 2,061
Aug 28 6.42 6.40 6.40 6.42 2,664
Aug 27 6.41 6.35 6.41 6.35 11,669
Aug 26 6.40 6.38 6.38 6.40 1,552
Aug 25 6.36 6.35 6.36 6.36 692
Aug 22 6.40 6.40 6.40 6.40 388
Aug 21 6.40 6.35 6.40 6.35 16,433
Aug 20 6.45 6.45 6.45 6.45 3,603
Aug 19 6.45 6.45 6.45 6.45 750
Aug 18 6.45 6.44 6.45 6.44 1,270
Aug 15 6.52 6.47 6.47 6.52 2,417
Aug 14 6.53 6.51 6.51 6.53 3,221
Aug 13 6.53 6.51 6.53 6.51 1,119
Aug 12 6.52 6.52 6.52 6.52 755
Aug 11 6.49 6.47 6.49 6.47 5,899
Aug 8 6.53 6.49 6.53 6.53 923
Aug 7 6.49 6.48 6.48 6.49 3,985
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.