The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hartford Financial Services Gp

  • HIG
  • NYSE
  • Financial Services
  • Latest 36.59
  • Currency US$
  • Change 0.06
  • Percent Change 0.164 %
  • Volume 1,542,334
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.59 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 36.74 36.37 36.59 36.59 1,542,334
Jul 8 36.73 36.50 36.63 36.53 2,933,201
Jul 7 36.82 36.37 36.45 36.80 3,650,097
Jul 3 36.87 36.28 36.31 36.85 3,011,736
Jul 2 36.48 35.93 36.35 35.99 2,659,439
Jul 1 36.59 35.90 35.97 36.43 3,266,653
Jun 30 35.96 35.55 35.68 35.81 1,668,174
Jun 27 35.90 35.50 35.74 35.66 2,161,969
Jun 26 35.98 35.39 35.88 35.83 1,603,279
Jun 25 36.06 35.58 35.63 35.93 1,705,631
Jun 24 36.27 35.75 35.88 35.78 1,639,718
Jun 23 36.07 35.71 35.95 36.04 1,994,958
Jun 20 36.17 35.94 36.15 36.02 2,512,803
Jun 19 36.08 35.77 36.06 36.02 1,424,244
Jun 18 36.04 35.57 35.86 35.99 2,893,595
Jun 17 35.99 35.41 35.46 35.96 2,197,333
Jun 16 35.68 35.42 35.64 35.64 1,504,024
Jun 13 35.97 35.59 35.67 35.73 2,009,155
Jun 12 36.27 35.72 36.06 35.82 1,708,316
Jun 11 36.32 35.98 36.17 36.17 1,740,160
Jun 10 36.38 35.91 35.98 36.37 2,682,838
Jun 9 36.33 36.06 36.15 36.16 2,201,553
Jun 6 36.27 35.89 35.95 36.23 2,218,381
Jun 5 35.96 35.45 35.80 35.90 3,060,440
Jun 4 35.86 35.26 35.32 35.69 2,952,854
Jun 3 35.40 34.74 34.87 35.39 3,301,402
Jun 2 35.09 34.69 34.81 34.89 2,599,276
May 30 34.98 34.55 34.69 34.65 2,462,565
May 29 34.83 34.45 34.56 34.81 2,334,594
May 28 34.94 34.60 34.94 34.62 3,336,595