The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P 500 Inverse ETF

  • HIU
  • TSX
  • Latest 4.44
  • Currency C$
  • Change -0.02
  • Percent Change -0.448 %
  • Volume 9,050
  • Fri Oct 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.44 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 4.47 4.43 4.43 4.44 9,050
Oct 23 4.49 4.44 4.49 4.46 1,324
Oct 22 4.51 4.44 4.44 4.51 4,607
Oct 21 4.54 4.49 4.52 4.49 15,800
Oct 20 4.64 4.58 4.63 4.58 65,060
Oct 17 4.64 4.60 4.62 4.62 34,468
Oct 16 4.76 4.66 4.68 4.68 20,115
Oct 15 4.77 4.66 4.66 4.70 25,785
Oct 14 4.65 4.60 4.60 4.64 76,028
Oct 10 4.52 4.52 4.52 4.52 5,500
Oct 9 4.52 4.46 4.46 4.49 2,150
Oct 8 4.54 4.44 4.51 4.44 7,150
Oct 7 4.52 4.47 4.47 4.51 3,400
Oct 6 4.46 4.39 4.39 4.44 34,940
Oct 3 4.45 4.44 4.45 4.45 12,300
Oct 2 4.54 4.48 4.50 4.49 24,791
Oct 1 4.50 4.46 4.46 4.50 18,288
Sep 30 4.45 4.42 4.42 4.44 3,200
Sep 29 4.65 4.43 4.45 4.43 12,900
Sep 26 4.48 4.40 4.48 4.40 2,359
Sep 25 4.45 4.41 4.41 4.45 1,450
Sep 24 4.40 4.39 4.40 4.39 1,900
Sep 23 4.40 4.40 4.40 4.40 350
Sep 22 4.38 4.38 4.38 4.38 825
Sep 19 4.37 4.36 4.37 4.36 600
Sep 18 4.36 4.35 4.36 4.35 20,825
Sep 17 4.39 4.36 4.39 4.37 4,625
Sep 16 4.42 4.39 4.42 4.39 10,550
Sep 15 4.43 4.41 4.42 4.42 3,400
Sep 12 4.42 4.40 4.40 4.42 2,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.