The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P 500 Inverse ETF

  • HIU
  • TSX
  • Latest 4.50
  • Currency C$
  • Change 0.03
  • Percent Change 0.671 %
  • Volume 45,643
  • Thu Jul 31, 2014 10:00 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.50 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 4.50 4.40 4.40 4.50 45,643
Jul 30 4.49 4.45 4.45 4.47 19,907
Jul 29 4.46 4.45 4.46 4.46 8,600
Jul 28 4.48 4.45 4.45 4.48 1,400
Jul 25 4.45 4.45 4.45 4.45 4,000
Jul 24 4.40 4.40 4.40 4.40 670
Jul 23 4.43 4.43 4.43 4.43 800
Jul 22 4.44 4.44 4.44 4.44 2,500
Jul 21 4.47 4.47 4.47 4.47 400
Jul 18 4.52 4.48 4.52 4.48 600
Jul 17 4.47 4.45 4.46 4.47 1,600
Jul 16 4.46 4.44 4.44 4.46 1,015
Jul 15 4.49 4.45 4.45 4.46 3,600
Jul 14 4.51 4.46 4.51 4.46 900
Jul 11 4.50 4.49 4.50 4.49 600
Jul 10 4.52 4.50 4.51 4.50 2,000
Jul 9 4.48 4.45 4.45 4.48 1,623
Jul 8 4.50 4.49 4.50 4.49 400
Jul 7 4.47 4.40 4.40 4.47 14,336
Jul 4 4.42 4.42 4.42 4.42 --
Jul 3 4.46 4.42 4.46 4.42 11,452
Jul 2 4.50 4.46 4.50 4.48 2,000
Jun 30 4.51 4.51 4.51 4.51 100
Jun 27 4.52 4.51 4.51 4.52 1,000
Jun 26 4.53 4.53 4.53 4.53 700
Jun 25 4.54 4.51 4.54 4.51 12,720
Jun 24 4.56 4.49 4.56 4.54 14,198
Jun 23 4.53 4.50 4.53 4.50 28,600
Jun 20 4.50 4.50 4.50 4.50 23,710
Jun 19 4.52 4.52 4.52 4.52 400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.