The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.23 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 42.67 42.11 42.57 42.23 373,977
Aug 21 42.78 42.44 42.48 42.60 569,122
Aug 20 42.65 42.01 42.28 42.50 640,245
Aug 19 42.55 42.29 42.46 42.42 615,883
Aug 18 42.38 41.91 42.10 42.38 543,389
Aug 15 42.26 41.64 42.22 41.84 954,016
Aug 14 42.43 42.01 42.37 42.02 528,565
Aug 13 42.76 42.18 42.18 42.72 472,303
Aug 12 42.42 42.00 42.20 42.18 541,096
Aug 11 42.48 41.94 42.08 42.26 570,254
Aug 8 41.99 41.42 41.74 41.90 504,198
Aug 7 41.86 41.47 41.59 41.67 744,049
Aug 6 41.78 41.34 41.34 41.59 596,712
Aug 5 42.13 41.51 41.83 41.56 830,172
Aug 4 42.11 41.38 41.92 42.03 613,991
Aug 1 42.29 41.81 42.00 41.88 1,192,215
Jul 31 42.46 42.04 42.34 42.07 954,751
Jul 30 42.94 42.01 42.01 42.51 1,019,334
Jul 29 42.45 41.79 42.10 42.09 720,605
Jul 28 42.24 41.87 41.97 42.21 680,680
Jul 25 42.26 41.90 42.14 41.98 841,145
Jul 24 42.59 42.00 42.51 42.40 1,286,752
Jul 23 42.60 42.34 42.53 42.48 421,366
Jul 22 42.77 42.43 42.49 42.53 427,552
Jul 21 42.53 42.18 42.41 42.37 305,737
Jul 18 42.68 41.84 41.84 42.62 676,954
Jul 17 42.13 41.86 41.92 41.92 543,631
Jul 16 42.35 41.79 42.35 42.11 602,568
Jul 15 42.42 41.92 42.24 42.10 381,378
Jul 14 42.31 41.82 42.09 42.30 400,634
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.