The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HBP S&P/TSX 60 Inverse ETF

  • HIX
  • TSX
  • Latest 8.055
  • Currency C$
  • Change 0.005
  • Percent Change 0.062 %
  • Volume 134,960
  • Tue Sep 30, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.06 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 8.06 8.01 8.05 8.06 134,960
Sep 29 8.10 8.03 8.10 8.05 15,583
Sep 26 8.11 7.98 8.10 8.01 40,391
Sep 25 8.10 7.96 7.96 8.09 153,939
Sep 24 8.01 7.93 7.94 7.96 30,265
Sep 23 7.95 7.93 7.94 7.94 16,400
Sep 22 7.95 7.89 7.89 7.94 19,335
Sep 19 7.91 7.80 7.80 7.89 70,100
Sep 18 7.80 7.77 7.77 7.78 9,530
Sep 17 7.79 7.75 7.75 7.78 800
Sep 16 7.77 7.75 7.75 7.75 3,106
Sep 15 7.80 7.77 7.77 7.79 16,661
Sep 12 7.77 7.76 7.76 7.77 1,550
Sep 11 7.80 7.75 7.75 7.78 5,925
Sep 10 7.82 7.78 7.78 7.82 5,900
Sep 9 7.79 7.77 7.79 7.78 10,266
Sep 8 7.81 7.80 7.80 7.80 1,414
Sep 5 7.80 7.78 7.78 7.79 10,300
Sep 4 7.79 7.74 7.74 7.78 720
Sep 3 7.75 7.74 7.75 7.74 3,630
Sep 2 7.79 7.76 7.79 7.76 4,800
Aug 29 7.80 7.76 7.80 7.76 11,640
Aug 28 7.81 7.75 7.75 7.81 4,276
Aug 27 7.80 7.77 7.77 7.78 21,700
Aug 26 7.77 7.76 7.76 7.77 24,800
Aug 25 7.81 7.76 7.81 7.76 2,706
Aug 22 7.82 7.81 7.81 7.82 1,741
Aug 21 7.82 7.81 7.82 7.82 300
Aug 20 7.88 7.81 7.85 7.81 151,745
Aug 19 7.89 7.81 7.81 7.84 68,400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.