The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Herbalife Ltd.

  • HLF
  • NYSE
  • Merchandising and Lodging
  • Latest 67.48
  • Currency US$
  • Change 1.42
  • Percent Change 2.15 %
  • Volume 40,061
  • Mon Jul 28, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.48 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 69.69 66.23 66.85 67.48 6,787,102
Jul 25 67.11 65.67 66.00 66.06 1,803,768
Jul 24 67.15 65.21 66.17 65.85 3,180,108
Jul 23 66.65 64.70 66.15 66.11 6,654,086
Jul 22 68.23 52.50 54.29 67.77 27,997,005
Jul 21 60.63 53.37 60.49 54.02 11,315,252
Jul 18 61.25 59.25 59.50 60.84 997,401
Jul 17 62.03 59.76 61.45 59.84 2,327,496
Jul 16 64.84 61.00 64.84 61.52 2,759,362
Jul 15 64.99 64.41 64.44 64.65 591,642
Jul 14 65.00 64.06 64.66 64.48 1,160,467
Jul 11 65.60 64.32 65.21 64.49 1,428,736
Jul 10 65.06 64.01 64.74 64.99 882,262
Jul 9 66.45 65.08 65.61 65.72 784,489
Jul 8 66.00 64.81 66.00 65.48 795,961
Jul 7 66.70 65.55 65.90 66.18 870,143
Jul 3 66.10 65.39 65.88 66.10 656,580
Jul 2 65.82 64.67 64.81 65.63 769,009
Jul 1 65.20 64.07 64.60 64.81 1,778,281
Jun 30 65.38 64.27 65.20 64.54 995,280
Jun 27 65.49 63.93 64.33 65.14 1,929,133
Jun 26 64.63 63.85 63.93 64.24 729,471
Jun 25 66.81 63.52 63.59 64.11 1,213,698
Jun 24 65.98 63.51 65.79 63.76 2,368,121
Jun 23 66.52 64.69 64.78 65.69 1,195,346
Jun 20 65.91 64.80 65.48 64.90 1,826,996
Jun 19 65.64 64.57 64.95 65.48 931,224
Jun 18 64.71 63.46 63.58 64.69 604,708
Jun 17 63.79 63.02 63.51 63.68 536,231
Jun 16 63.83 62.75 63.02 63.59 582,460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.