The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Herbalife Ltd.

  • HLF
  • NYSE
  • Merchandising and Lodging
  • Latest 55.10
  • Currency US$
  • Change -0.17
  • Percent Change -0.308 %
  • Volume 3,819,646
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.10 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 56.78 54.03 55.33 55.10 3,819,646
Apr 16 55.97 54.07 55.00 55.27 2,204,316
Apr 15 56.13 51.38 54.00 54.83 4,577,148
Apr 14 56.56 52.53 52.76 53.75 6,214,696
Apr 11 61.30 51.19 59.39 51.48 8,832,942
Apr 10 60.49 59.13 59.87 59.84 2,327,347
Apr 9 59.98 58.00 58.12 59.88 2,499,042
Apr 8 57.87 55.70 57.50 57.81 1,378,697
Apr 7 57.90 56.24 57.25 57.17 1,020,189
Apr 4 59.00 57.10 58.76 57.15 1,608,693
Apr 3 59.80 57.83 58.94 58.83 1,597,526
Apr 2 58.88 57.64 58.49 58.81 2,017,077
Apr 1 58.35 56.70 57.74 58.20 1,904,711
Mar 31 58.18 55.84 55.99 57.27 2,499,199
Mar 28 56.40 54.51 54.55 55.65 1,853,583
Mar 27 55.89 53.01 53.71 54.44 2,216,438
Mar 26 54.50 53.10 53.82 53.40 1,718,194
Mar 25 53.69 52.15 53.34 53.51 1,973,654
Mar 24 53.89 51.72 52.75 52.86 5,302,827
Mar 21 50.35 49.35 50.25 49.54 4,068,132
Mar 20 53.29 50.30 53.09 50.79 3,869,029
Mar 19 54.34 52.16 52.90 52.72 2,485,411
Mar 18 54.73 52.35 53.50 52.87 4,831,504
Mar 17 59.90 53.32 58.03 53.50 6,437,874
Mar 14 58.99 57.13 57.75 58.04 4,769,310
Mar 13 60.15 57.05 59.94 57.31 6,922,722
Mar 12 69.41 54.59 66.20 60.57 15,988,042
Mar 11 66.99 63.90 66.29 65.39 3,117,019
Mar 10 66.50 64.50 64.75 66.16 2,291,090
Mar 7 66.43 64.20 66.35 64.74 1,535,966