The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

High Liner Foods

  • HLF
  • TSX
  • Consumer Products
  • Latest 44.20
  • Currency C$
  • Change -0.29
  • Percent Change -0.652 %
  • Volume 8,720
  • Wed Apr 16, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.20 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 44.50 44.16 44.27 44.20 8,720
Apr 15 44.74 44.01 44.01 44.49 16,462
Apr 14 45.50 44.75 44.78 45.01 6,202
Apr 11 45.45 44.75 45.25 44.75 5,759
Apr 10 45.94 44.65 45.94 45.25 12,960
Apr 9 46.25 45.80 46.06 45.80 2,991
Apr 8 46.54 46.15 46.39 46.15 1,949
Apr 7 46.98 45.23 46.98 46.20 10,162
Apr 4 47.40 46.76 47.00 46.80 5,513
Apr 3 47.20 46.66 46.75 47.00 21,696
Apr 2 46.75 46.44 46.44 46.73 3,866
Apr 1 46.48 45.66 45.66 46.44 8,893
Mar 31 45.94 45.32 45.72 45.93 120,300
Mar 28 45.50 45.00 45.00 45.44 2,610
Mar 27 45.25 44.41 44.41 45.00 19,197
Mar 26 45.49 44.25 45.35 44.62 19,263
Mar 25 47.00 45.25 46.99 45.61 16,214
Mar 24 48.66 46.85 48.66 46.88 15,253
Mar 21 49.52 48.02 48.65 48.02 12,309
Mar 20 49.04 48.53 49.01 48.66 3,879
Mar 19 49.37 48.45 48.45 49.37 49,849
Mar 18 48.74 48.08 48.40 48.65 4,716
Mar 17 48.55 47.65 48.37 48.14 9,442
Mar 14 48.75 48.00 48.00 48.50 5,315
Mar 13 48.85 48.13 48.39 48.13 12,599
Mar 12 48.39 48.00 48.20 48.10 5,891
Mar 11 48.13 47.92 47.97 48.00 35,897
Mar 10 48.37 46.90 47.21 47.97 9,512
Mar 7 46.95 46.60 46.85 46.94 10,747
Mar 6 46.92 46.75 46.75 46.79 2,056