The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.94 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 21.37 20.94 21.34 20.94 25,568
Aug 21 21.35 21.15 21.16 21.18 27,280
Aug 20 21.76 21.18 21.71 21.21 17,843
Aug 19 21.99 21.70 21.77 21.71 24,289
Aug 18 21.90 21.70 21.75 21.80 37,740
Aug 15 22.00 21.66 21.66 21.78 126,788
Aug 14 22.41 21.60 22.00 21.76 157,680
Aug 13 23.09 22.50 23.05 22.60 75,168
Aug 12 25.45 22.10 25.38 23.00 91,101
Aug 11 25.37 25.05 25.37 25.20 8,511
Aug 8 25.38 25.06 25.32 25.15 33,288
Aug 7 25.47 24.85 24.87 25.05 32,146
Aug 6 25.00 24.52 24.99 24.52 4,537
Aug 5 25.10 24.90 25.10 24.90 8,217
Aug 1 25.10 24.85 24.85 25.10 11,168
Jul 31 25.10 24.57 24.62 24.98 6,386
Jul 30 25.09 24.75 25.09 24.76 5,463
Jul 29 25.08 25.00 25.05 25.00 8,446
Jul 28 25.08 25.00 25.05 25.06 7,583
Jul 25 25.09 25.00 25.00 25.03 5,784
Jul 24 25.07 25.00 25.00 25.01 3,830
Jul 23 25.10 25.02 25.10 25.02 13,088
Jul 22 25.20 24.67 24.90 25.01 13,695
Jul 21 24.81 24.58 24.58 24.72 6,725
Jul 18 25.02 24.62 24.92 24.62 7,861
Jul 17 25.20 24.97 24.97 25.00 54,264
Jul 16 25.02 24.62 24.62 24.94 34,088
Jul 15 25.00 24.80 25.00 24.80 3,724
Jul 14 25.10 24.80 25.00 24.80 11,475
Jul 11 25.13 24.75 24.94 24.89 10,954
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.