The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Hillman Group Capital Trust

  • HLM.PR
  • AMEX
  • Industrial Products
  • Latest 29.79
  • Currency US$
  • Change -0.12
  • Percent Change -0.401 %
  • Volume 2,629
  • Tue Jun 18, 2013 2:44 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.79 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 18 30.29 29.35 30.29 29.79 2,629
Jun 17 30.15 29.30 29.30 29.91 10,443
Jun 14 28.99 28.25 28.45 28.98 4,935
Jun 13 28.50 28.00 28.29 28.50 2,902
Jun 12 28.55 27.50 28.50 27.80 13,690
Jun 11 28.94 27.99 28.00 28.20 15,388
Jun 10 27.95 27.25 27.45 27.89 20,946
Jun 7 27.40 26.18 27.40 27.00 46,625
Jun 6 30.92 25.32 30.92 27.86 134,666
Jun 5 31.25 30.78 31.15 30.95 1,955
Jun 4 31.50 30.72 31.50 31.00 16,626
Jun 3 32.34 31.60 32.01 31.60 14,735
May 31 32.41 32.00 32.40 32.00 2,345
May 30 32.42 32.10 32.20 32.41 1,710
May 29 32.60 32.05 32.60 32.40 6,506
May 28 32.55 32.08 32.53 32.55 1,755
May 24 32.41 32.09 32.15 32.41 2,142
May 23 32.25 32.15 32.23 32.18 1,934
May 22 32.50 32.24 32.44 32.25 4,885
May 21 32.80 32.35 32.55 32.49 3,489
May 20 32.61 32.40 32.45 32.61 2,448
May 17 33.00 32.35 32.85 32.45 5,572
May 16 32.92 32.13 32.69 32.35 4,389
May 15 32.99 32.50 32.50 32.99 1,410
May 14 33.24 32.50 32.99 32.99 12,458
May 13 32.99 32.68 32.99 32.68 3,414
May 10 33.00 32.62 32.62 33.00 2,023
May 9 33.25 32.66 33.00 32.73 3,692
May 8 33.31 33.06 33.15 33.06 2,550
May 7 34.00 32.55 32.80 33.02 11,561