The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HealthLease Properties REIT

  • HLP.UN
  • TSX
  • Real Estate
  • Latest 14.07
  • Currency C$
  • Change -0.01
  • Percent Change -0.071 %
  • Volume 19,088
  • Fri Oct 24, 2014 03:37 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.07 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 14.09 14.06 14.09 14.07 19,088
Oct 23 14.09 14.07 14.09 14.08 39,353
Oct 22 14.09 14.08 14.08 14.08 55,876
Oct 21 14.09 14.07 14.08 14.09 84,579
Oct 20 14.09 14.04 14.07 14.09 82,178
Oct 17 14.07 14.03 14.03 14.06 113,549
Oct 16 14.06 14.00 14.01 14.04 202,825
Oct 15 14.08 13.88 14.08 14.04 188,600
Oct 14 14.11 14.06 14.10 14.07 200,661
Oct 10 14.11 14.09 14.10 14.11 23,633
Oct 9 14.10 14.09 14.09 14.10 31,324
Oct 8 14.11 14.09 14.09 14.11 124,565
Oct 7 14.10 14.07 14.07 14.09 43,481
Oct 6 14.12 14.09 14.11 14.10 72,099
Oct 3 14.12 14.08 14.11 14.12 85,004
Oct 2 14.12 14.09 14.12 14.11 167,120
Oct 1 14.15 14.11 14.14 14.12 61,199
Sep 30 14.15 14.11 14.11 14.14 65,097
Sep 29 14.12 14.10 14.12 14.11 347,381
Sep 26 14.17 14.12 14.15 14.15 154,121
Sep 25 14.20 14.18 14.18 14.18 67,347
Sep 24 14.20 14.18 14.19 14.20 31,486
Sep 23 14.20 14.17 14.18 14.18 95,272
Sep 22 14.19 14.17 14.19 14.19 46,155
Sep 19 14.20 14.17 14.17 14.19 316,192
Sep 18 14.20 14.16 14.16 14.18 570,015
Sep 17 14.18 14.11 14.11 14.16 41,134
Sep 16 14.14 14.09 14.13 14.12 156,548
Sep 15 14.13 14.08 14.08 14.10 682,916
Sep 12 14.10 14.08 14.09 14.10 659,860
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.