The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

HealthLease Properties REIT

  • HLP.UN
  • TSX
  • Real Estate
  • Latest 10.65
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 84,925
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.65 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.68 10.58 10.58 10.65 84,925
Jul 10 10.68 10.55 10.64 10.65 96,074
Jul 9 10.78 10.59 10.76 10.67 79,196
Jul 8 10.77 10.70 10.77 10.73 162,098
Jul 7 10.83 10.76 10.80 10.78 59,820
Jul 4 10.82 10.80 10.81 10.82 24,083
Jul 3 10.86 10.74 10.83 10.79 81,383
Jul 2 10.84 10.77 10.77 10.83 85,700
Jun 30 10.88 10.75 10.85 10.76 58,920
Jun 27 10.85 10.71 10.73 10.82 46,049
Jun 26 10.82 10.72 10.80 10.73 156,320
Jun 25 10.90 10.74 10.78 10.82 160,381
Jun 24 10.84 10.74 10.81 10.74 244,498
Jun 23 10.85 10.70 10.83 10.84 60,601
Jun 20 10.86 10.57 10.57 10.86 158,823
Jun 19 10.70 10.58 10.58 10.59 146,057
Jun 18 10.61 10.52 10.54 10.58 146,917
Jun 17 10.54 10.45 10.47 10.53 40,178
Jun 16 10.48 10.45 10.45 10.47 44,640
Jun 13 10.46 10.41 10.45 10.46 43,203
Jun 12 10.52 10.45 10.51 10.47 65,891
Jun 11 10.52 10.48 10.51 10.52 48,875
Jun 10 10.58 10.50 10.55 10.51 355,544
Jun 9 10.62 10.48 10.48 10.59 48,559
Jun 6 10.49 10.46 10.47 10.49 31,129
Jun 5 10.49 10.43 10.44 10.47 45,739
Jun 4 10.46 10.39 10.44 10.45 79,327
Jun 3 10.45 10.42 10.42 10.44 72,336
Jun 2 10.49 10.41 10.49 10.43 66,779
May 30 10.52 10.45 10.51 10.45 186,417