The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

HealthSouth

  • HLS
  • NYSE
  • Other Services
  • Latest 39.01
  • Currency US$
  • Change -0.87
  • Percent Change -2.182 %
  • Volume 286,253
  • Wed Oct 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.01 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 39.95 38.82 39.81 39.01 286,253
Oct 21 39.88 38.60 38.65 39.88 475,475
Oct 20 38.56 37.92 38.12 38.55 394,924
Oct 17 39.24 38.17 38.95 38.22 426,753
Oct 16 38.76 37.43 37.46 38.46 523,996
Oct 15 38.06 36.38 37.04 37.82 563,251
Oct 14 38.54 37.40 37.87 37.53 447,634
Oct 13 38.33 37.22 37.43 37.66 410,263
Oct 10 38.50 37.44 37.62 37.48 381,603
Oct 9 38.59 37.52 38.49 37.75 476,561
Oct 8 38.42 37.17 37.36 38.38 424,942
Oct 7 37.84 37.29 37.51 37.40 495,456
Oct 6 38.37 37.69 38.18 37.77 432,222
Oct 3 38.35 37.65 38.01 38.18 410,502
Oct 2 37.66 36.54 36.78 37.60 550,428
Oct 1 37.29 36.10 36.78 36.78 699,542
Sep 30 37.26 36.36 36.90 36.90 728,260
Sep 29 36.81 35.84 35.91 36.71 691,002
Sep 26 36.85 35.92 36.85 36.22 598,696
Sep 25 37.96 36.86 37.67 36.86 336,124
Sep 24 38.01 37.44 37.75 37.83 248,155
Sep 23 38.45 37.74 38.26 37.78 303,736
Sep 22 38.44 37.69 38.43 38.28 373,520
Sep 19 39.04 38.27 39.04 38.43 476,491
Sep 18 39.12 38.74 38.86 38.97 132,490
Sep 17 39.25 38.56 39.05 38.75 204,975
Sep 16 39.30 38.56 38.71 39.11 307,681
Sep 15 39.81 38.74 39.67 38.76 246,105
Sep 12 40.61 39.48 40.41 39.65 397,929
Sep 11 40.41 39.46 39.60 40.39 340,546
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.